BXN Historical Data

BXN Page 22
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000526
-0.01%
$ 8.38 million $ 268,676
10:37 AM $ 0.000526
+0.00%
$ 8.38 million $ 268,666
10:36 AM $ 0.000526
+0.01%
$ 8.38 million $ 268,647
10:35 AM $ 0.000526
+0.00%
$ 8.38 million $ 268,647
10:34 AM $ 0.000526
-0.08%
$ 8.39 million $ 268,622
10:33 AM $ 0.000527
+0.00%
$ 8.39 million $ 269,755
10:32 AM $ 0.000527
-0.02%
$ 8.39 million $ 269,779
10:31 AM $ 0.000527
+0.00%
$ 8.39 million $ 269,736
10:30 AM $ 0.000527
+0.00%
$ 8.39 million $ 269,733
10:29 AM $ 0.000527
+0.05%
$ 8.39 million $ 271,859
10:28 AM $ 0.000527
+0.01%
$ 8.39 million $ 271,882
10:27 AM $ 0.000526
-0.01%
$ 8.39 million $ 271,882
10:26 AM $ 0.000526
+0.01%
$ 8.39 million $ 271,868
10:25 AM $ 0.000526
+0.00%
$ 8.39 million $ 271,846
10:24 AM $ 0.000526
+0.10%
$ 8.39 million $ 271,793
10:23 AM $ 0.000526
+0.00%
$ 8.39 million $ 272,699
10:22 AM $ 0.000526
+0.00%
$ 8.39 million $ 272,647
10:21 AM $ 0.000526
+0.02%
$ 8.39 million $ 272,583
10:20 AM $ 0.000526
+0.00%
$ 8.39 million $ 272,566
10:19 AM $ 0.000526
-0.07%
$ 8.38 million $ 273,643
10:18 AM $ 0.000526
+0.00%
$ 8.38 million $ 273,643
10:17 AM $ 0.000526
+0.00%
$ 8.38 million $ 273,631
10:16 AM $ 0.000526
+0.00%
$ 8.38 million $ 273,634
10:15 AM $ 0.000526
+0.00%
$ 8.38 million $ 273,638
10:14 AM $ 0.000526
+0.14%
$ 8.39 million $ 275,279
10:13 AM $ 0.000526
+0.00%
$ 8.39 million $ 275,299
10:12 AM $ 0.000526
+0.00%
$ 8.39 million $ 275,299
10:11 AM $ 0.000526
+0.00%
$ 8.39 million $ 275,349
10:10 AM $ 0.000526
+0.00%
$ 8.39 million $ 275,390
10:09 AM $ 0.000526
+0.00%
$ 8.37 million $ 276,800
10:08 AM $ 0.000526
+0.00%
$ 8.37 million $ 276,845
10:07 AM $ 0.000526
+0.00%
$ 8.37 million $ 276,845
10:06 AM $ 0.000526
+0.00%
$ 8.37 million $ 276,898
10:05 AM $ 0.000526
+0.00%
$ 8.37 million $ 276,898
10:04 AM $ 0.000526
+0.07%
$ 8.37 million $ 276,925
10:03 AM $ 0.000525
+0.00%
$ 8.37 million $ 277,888
10:02 AM $ 0.000525
+0.00%
$ 8.37 million $ 277,888
10:01 AM $ 0.000525
+0.00%
$ 8.37 million $ 277,926
10:00 AM $ 0.000525
+0.00%
$ 8.37 million $ 277,956
9:59 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,785
9:58 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,785
9:57 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,795
9:56 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,822
9:55 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,833
9:54 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,833
9:53 AM $ 0.000525
+0.00%
$ 8.37 million $ 281,027
9:52 AM $ 0.000525
-0.01%
$ 8.37 million $ 281,050
9:51 AM $ 0.000525
+0.00%
$ 8.37 million $ 281,070
9:50 AM $ 0.000525
+0.01%
$ 8.37 million $ 281,070
9:49 AM $ 0.000525
-0.07%
$ 8.37 million $ 281,096