BXN Historical Data

BXN Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000797
+0.28%
$ 12.64 million $ 250,696
May 15, 6 AM $ 0.000794
+0.04%
$ 12.6 million $ 256,037
May 15, 5 AM $ 0.000794
-0.40%
$ 12.61 million $ 252,675
May 15, 4 AM $ 0.000798
-0.18%
$ 12.66 million $ 268,584
May 15, 3 AM $ 0.000799
-0.01%
$ 12.68 million $ 284,652
May 15, 2 AM $ 0.000799
-0.08%
$ 12.69 million $ 290,290
May 15, 1 AM $ 0.0008
-0.08%
$ 12.7 million $ 297,485
May 15, 12 AM $ 0.000801
+0.38%
$ 12.72 million $ 295,345
May 14, 11 PM $ 0.000798
-0.39%
$ 12.67 million $ 288,688
May 14, 10 PM $ 0.000802
-0.29%
$ 12.73 million $ 285,825
May 14, 9 PM $ 0.000804
+0.04%
$ 12.76 million $ 279,810
May 14, 8 PM $ 0.000804
-0.09%
$ 12.76 million $ 271,567
May 14, 7 PM $ 0.000805
+0.07%
$ 12.77 million $ 273,033
May 14, 6 PM $ 0.000804
-0.14%
$ 12.76 million $ 269,391
May 14, 5 PM $ 0.000805
+0.93%
$ 12.78 million $ 264,027
May 14, 4 PM $ 0.000797
-0.19%
$ 12.65 million $ 255,087
May 14, 3 PM $ 0.000799
+0.43%
$ 12.68 million $ 247,121
May 14, 2 PM $ 0.000795
+1.31%
$ 12.62 million $ 240,450
May 14, 1 PM $ 0.000785
+0.05%
$ 12.46 million $ 241,123
May 14, 12 PM $ 0.000785
+0.31%
$ 12.45 million $ 249,596
May 14, 11 AM $ 0.000782
-0.27%
$ 12.41 million $ 260,103
May 14, 10 AM $ 0.000785
-0.09%
$ 12.45 million $ 271,093
May 14, 9 AM $ 0.000785
+0.09%
$ 12.46 million $ 267,440
May 14, 8 AM $ 0.000785
+0.00%
$ 12.45 million $ 266,318
May 14, 7 AM $ 0.000785
-0.15%
$ 12.45 million $ 267,562
May 14, 6 AM $ 0.000786
+0.17%
$ 12.47 million $ 262,363
May 14, 5 AM $ 0.000785
+0.17%
$ 12.45 million $ 259,179
May 14, 4 AM $ 0.000783
+0.26%
$ 12.43 million $ 243,359
May 14, 3 AM $ 0.000781
-0.27%
$ 12.4 million $ 226,854
May 14, 2 AM $ 0.000783
-0.09%
$ 12.43 million $ 224,069
May 14, 1 AM $ 0.000784
-0.01%
$ 12.44 million $ 234,197
May 14, 12 AM $ 0.000784
+0.17%
$ 12.44 million $ 242,630
May 13, 11 PM $ 0.000783
-0.17%
$ 12.42 million $ 241,137
May 13, 10 PM $ 0.000784
+0.04%
$ 12.44 million $ 232,195
May 13, 9 PM $ 0.000784
+0.01%
$ 12.43 million $ 232,557
May 13, 8 PM $ 0.000783
+0.00%
$ 12.43 million $ 235,577
May 13, 7 PM $ 0.000783
+0.00%
$ 12.43 million $ 238,305
May 13, 6 PM $ 0.000783
-0.80%
$ 12.43 million $ 244,523
May 13, 5 PM $ 0.00079
+0.27%
$ 12.53 million $ 257,283
May 13, 4 PM $ 0.000788
+0.00%
$ 12.5 million $ 274,942
May 13, 3 PM $ 0.000788
-0.17%
$ 12.5 million $ 287,383
May 13, 2 PM $ 0.000789
-0.17%
$ 12.52 million $ 302,956
May 13, 1 PM $ 0.00079
-0.20%
$ 12.53 million $ 306,160
May 13, 12 PM $ 0.000791
-0.78%
$ 12.55 million $ 296,481
May 13, 11 AM $ 0.000797
-0.30%
$ 12.65 million $ 283,696
May 13, 10 AM $ 0.0008
-0.08%
$ 12.69 million $ 271,469
May 13, 9 AM $ 0.0008
-0.07%
$ 12.7 million $ 270,376
May 13, 8 AM $ 0.000801
+0.09%
$ 12.71 million $ 269,259
May 13, 7 AM $ 0.0008
+0.11%
$ 12.7 million $ 276,924
May 13, 6 AM $ 0.000799
-0.11%
$ 12.68 million $ 284,522