BXN Historical Data

BXN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.000485
-1.43%
$7.73 million $267,572
Jul 10, 7 PM $0.000492
+0.07%
$7.84 million $265,261
Jul 10, 6 PM $0.000491
-0.07%
$7.84 million $274,814
Jul 10, 5 PM $0.000492
-0.31%
$7.84 million $282,832
Jul 10, 4 PM $0.000493
-0.19%
$7.87 million $285,074
Jul 10, 3 PM $0.000494
+0.02%
$7.87 million $282,416
Jul 10, 2 PM $0.000494
-0.40%
$7.87 million $275,323
Jul 10, 1 PM $0.000496
+0.11%
$7.9 million $273,561
Jul 10, 12 PM $0.000495
+0.08%
$7.9 million $283,979
Jul 10, 11 AM $0.000495
+0.24%
$7.89 million $295,141
Jul 10, 10 AM $0.000494
-0.01%
$7.87 million $299,508
Jul 10, 9 AM $0.000494
+0.27%
$7.87 million $311,744
Jul 10, 8 AM $0.000492
+0.40%
$7.85 million $310,277
Jul 10, 7 AM $0.00049
+0.05%
$7.82 million $293,224
Jul 10, 6 AM $0.00049
-0.17%
$7.81 million $286,359
Jul 10, 5 AM $0.000491
-0.06%
$7.83 million $280,449
Jul 10, 4 AM $0.000491
+0.25%
$7.83 million $274,050
Jul 10, 3 AM $0.00049
+0.20%
$7.81 million $264,602
Jul 10, 2 AM $0.000489
+0.24%
$7.8 million $256,291
Jul 10, 1 AM $0.000488
+0.89%
$7.78 million $254,141
Jul 10, 12 AM $0.000483
-0.17%
$7.71 million $251,633
Jul 9, 11 PM $0.000484
-0.04%
$7.72 million $249,534
Jul 9, 10 PM $0.000484
-0.17%
$7.73 million $246,339
Jul 9, 9 PM $0.000485
+0.01%
$7.74 million $256,200
Jul 9, 8 PM $0.000485
+0.10%
$7.74 million $257,168
Jul 9, 7 PM $0.000485
-0.07%
$7.73 million $257,376
Jul 9, 6 PM $0.000485
-1.68%
$7.74 million $245,458
Jul 9, 5 PM $0.000493
+0.68%
$7.87 million $244,183
Jul 9, 4 PM $0.00049
-0.25%
$7.82 million $244,021
Jul 9, 3 PM $0.000491
-0.29%
$7.84 million $242,649
Jul 9, 2 PM $0.000493
-0.02%
$7.86 million $240,474
Jul 9, 1 PM $0.000493
+0.56%
$7.86 million $239,647
Jul 9, 12 PM $0.00049
-0.34%
$7.82 million $230,875
Jul 9, 11 AM $0.000492
+0.04%
$7.84 million $218,361
Jul 9, 10 AM $0.000492
-0.20%
$7.84 million $214,114
Jul 9, 9 AM $0.000493
+0.33%
$7.85 million $209,024
Jul 9, 8 AM $0.000491
-1.19%
$7.83 million $214,614
Jul 9, 7 AM $0.000496
+0.38%
$7.92 million $227,310
Jul 9, 6 AM $0.000494
-0.73%
$7.89 million $245,560
Jul 9, 5 AM $0.000498
+0.16%
$7.94 million $254,368
Jul 9, 4 AM $0.000497
+0.60%
$7.93 million $257,188
Jul 9, 3 AM $0.000494
+0.09%
$7.88 million $259,453
Jul 9, 2 AM $0.000494
-0.08%
$7.88 million $258,726
Jul 9, 1 AM $0.000494
-0.23%
$7.88 million $272,175
Jul 9, 12 AM $0.000495
-0.22%
$7.9 million $284,914
Jul 8, 11 PM $0.000497
-0.20%
$7.92 million $292,312
Jul 8, 10 PM $0.000498
-0.69%
$7.94 million $289,580
Jul 8, 9 PM $0.000501
-0.09%
$7.99 million $279,813
Jul 8, 8 PM $0.000501
-0.03%
$8 million $274,891
Jul 8, 7 PM $0.000502
-0.04%
$8 million $279,071