BXN Historical Data

BXN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00126
-0.09%
$ 19.97 million $ 333,542
Mar 14, 1 PM $ 0.00127
+0.08%
$ 19.99 million $ 328,590
Mar 14, 12 PM $ 0.00127
+0.05%
$ 19.97 million $ 318,357
Mar 14, 11 AM $ 0.00126
+0.03%
$ 19.96 million $ 317,037
Mar 14, 10 AM $ 0.00126
-0.04%
$ 19.95 million $ 318,942
Mar 14, 9 AM $ 0.00126
+0.13%
$ 19.97 million $ 318,599
Mar 14, 8 AM $ 0.00126
-0.06%
$ 19.94 million $ 317,314
Mar 14, 7 AM $ 0.00126
-0.25%
$ 19.95 million $ 331,847
Mar 14, 6 AM $ 0.00127
+0.01%
$ 20 million $ 334,990
Mar 14, 5 AM $ 0.00127
+0.04%
$ 20 million $ 321,711
Mar 14, 4 AM $ 0.00127
+0.01%
$ 19.99 million $ 318,587
Mar 14, 3 AM $ 0.00127
+0.07%
$ 19.99 million $ 313,845
Mar 14, 2 AM $ 0.00127
-0.02%
$ 19.98 million $ 312,925
Mar 14, 1 AM $ 0.00127
-0.04%
$ 19.98 million $ 316,598
Mar 14, 12 AM $ 0.00127
-0.06%
$ 19.99 million $ 316,067
Mar 13, 11 PM $ 0.00127
+0.11%
$ 20 million $ 311,389
Mar 13, 10 PM $ 0.00126
+0.30%
$ 19.96 million $ 310,081
Mar 13, 9 PM $ 0.00126
-0.17%
$ 19.9 million $ 318,449
Mar 13, 8 PM $ 0.00126
+0.08%
$ 19.94 million $ 320,997
Mar 13, 7 PM $ 0.00126
+0.07%
$ 19.92 million $ 329,794
Mar 13, 6 PM $ 0.00126
-0.03%
$ 19.9 million $ 325,091
Mar 13, 5 PM $ 0.00126
-0.64%
$ 19.91 million $ 328,697
Mar 13, 4 PM $ 0.00127
-0.22%
$ 20.04 million $ 333,431
Mar 13, 3 PM $ 0.00127
-0.95%
$ 20.08 million $ 330,499
Mar 13, 2 PM $ 0.00128
-0.12%
$ 20.27 million $ 331,168
Mar 13, 1 PM $ 0.00129
+0.47%
$ 20.29 million $ 331,279
Mar 13, 12 PM $ 0.00128
+0.40%
$ 20.2 million $ 332,408
Mar 13, 11 AM $ 0.00127
-0.05%
$ 20.11 million $ 337,868
Mar 13, 10 AM $ 0.00128
+0.68%
$ 20.13 million $ 346,614
Mar 13, 9 AM $ 0.00127
+0.10%
$ 20 million $ 344,931
Mar 13, 8 AM $ 0.00127
+0.44%
$ 19.98 million $ 340,369
Mar 13, 7 AM $ 0.00126
+0.03%
$ 19.89 million $ 328,731
Mar 13, 6 AM $ 0.00126
-0.15%
$ 19.88 million $ 322,164
Mar 13, 5 AM $ 0.00126
+0.06%
$ 19.91 million $ 320,438
Mar 13, 4 AM $ 0.00126
+0.01%
$ 19.9 million $ 320,389
Mar 13, 3 AM $ 0.00126
-0.03%
$ 19.9 million $ 319,165
Mar 13, 2 AM $ 0.00126
-0.24%
$ 19.91 million $ 312,994
Mar 13, 1 AM $ 0.00126
+0.07%
$ 19.96 million $ 308,650
Mar 13, 12 AM $ 0.00126
+1.67%
$ 19.95 million $ 304,434
Mar 12, 11 PM $ 0.00124
+0.08%
$ 19.62 million $ 307,544
Mar 12, 10 PM $ 0.00124
-0.04%
$ 19.61 million $ 320,049
Mar 12, 9 PM $ 0.00124
-0.08%
$ 19.61 million $ 316,783
Mar 12, 8 PM $ 0.00124
-0.02%
$ 19.63 million $ 309,059
Mar 12, 7 PM $ 0.00124
+0.47%
$ 19.63 million $ 300,450
Mar 12, 6 PM $ 0.00124
-0.46%
$ 19.54 million $ 295,831
Mar 12, 5 PM $ 0.00124
+0.06%
$ 19.62 million $ 287,861
Mar 12, 4 PM $ 0.00124
+0.71%
$ 19.61 million $ 280,881
Mar 12, 3 PM $ 0.00123
+0.43%
$ 19.47 million $ 277,993
Mar 12, 2 PM $ 0.00123
-0.55%
$ 19.39 million $ 265,965
Mar 12, 1 PM $ 0.00123
-0.78%
$ 19.49 million $ 267,729