Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $0.000661
+0.05%
$10.59 million $150,620
Aug 30, 9 AM $0.000661
-0.16%
$10.59 million $149,329
Aug 30, 8 AM $0.000662
-0.19%
$10.61 million $146,767
Aug 30, 7 AM $0.000663
+0.33%
$10.63 million $147,373
Aug 30, 6 AM $0.000661
+0.16%
$10.59 million $146,905
Aug 30, 5 AM $0.00066
-0.10%
$10.57 million $147,876
Aug 30, 4 AM $0.00066
+0.13%
$10.58 million $146,981
Aug 30, 3 AM $0.00066
+0.01%
$10.57 million $146,807
Aug 30, 2 AM $0.00066
-0.03%
$10.57 million $143,273
Aug 30, 1 AM $0.00066
-0.08%
$10.58 million $131,109
Aug 30, 12 AM $0.000661
+0.01%
$10.59 million $141,617
Aug 29, 11 PM $0.000661
+0.00%
$10.58 million $140,440
Aug 29, 10 PM $0.000661
+0.03%
$10.58 million $141,341
Aug 29, 9 PM $0.000661
+0.05%
$10.58 million $144,197
Aug 29, 8 PM $0.00066
+0.03%
$10.58 million $145,925
Aug 29, 7 PM $0.00066
-0.08%
$10.57 million $144,304
Aug 29, 6 PM $0.000661
+0.10%
$10.58 million $138,981
Aug 29, 5 PM $0.00066
+0.08%
$10.57 million $134,354
Aug 29, 4 PM $0.000659
+0.04%
$10.56 million $134,401
Aug 29, 3 PM $0.000659
+0.00%
$10.56 million $127,691
Aug 29, 2 PM $0.000659
+0.31%
$10.56 million $124,858
Aug 29, 1 PM $0.000657
+0.15%
$10.53 million $127,086
Aug 29, 12 PM $0.000656
-0.02%
$10.51 million $127,953
Aug 29, 11 AM $0.000656
-0.21%
$10.51 million $127,175
Aug 29, 10 AM $0.000658
+0.05%
$10.53 million $129,917
Aug 29, 9 AM $0.000657
+0.07%
$10.53 million $136,853
Aug 29, 8 AM $0.000657
+0.02%
$10.53 million $140,915
Aug 29, 7 AM $0.000657
+0.08%
$10.53 million $141,366
Aug 29, 6 AM $0.000657
-0.16%
$10.52 million $141,631
Aug 29, 5 AM $0.000658
-0.05%
$10.54 million $141,463
Aug 29, 4 AM $0.000658
-0.07%
$10.54 million $142,339
Aug 29, 3 AM $0.000659
+0.07%
$10.55 million $141,913
Aug 29, 2 AM $0.000658
-0.11%
$10.54 million $142,796
Aug 29, 1 AM $0.000659
-0.06%
$10.55 million $142,810
Aug 29, 12 AM $0.000659
+0.07%
$10.56 million $143,706
Aug 28, 11 PM $0.000659
+0.09%
$10.55 million $143,075
Aug 28, 10 PM $0.000658
+0.27%
$10.54 million $149,524
Aug 28, 9 PM $0.000656
-0.12%
$10.51 million $158,724
Aug 28, 8 PM $0.000657
-0.08%
$10.53 million $161,951
Aug 28, 7 PM $0.000658
-0.13%
$10.54 million $168,586
Aug 28, 6 PM $0.000659
-0.18%
$10.55 million $163,399
Aug 28, 5 PM $0.00066
+0.15%
$10.57 million $161,708
Aug 28, 4 PM $0.000659
-1.07%
$10.55 million $166,824
Aug 28, 3 PM $0.000666
-1.21%
$10.66 million $169,455
Aug 28, 2 PM $0.000674
-0.03%
$10.79 million $168,587
Aug 28, 1 PM $0.000674
+0.09%
$10.8 million $174,633
Aug 28, 12 PM $0.000673
-0.08%
$10.79 million $178,529
Aug 28, 11 AM $0.000674
+0.23%
$10.79 million $180,202
Aug 28, 10 AM $0.000672
-0.26%
$10.77 million $177,869
Aug 28, 9 AM $0.000674
-0.08%
$10.8 million $175,276