BXN Historical Data

BXN Page 23
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000527
-0.01%
$ 8.38 million $ 263,722
11:02 AM $ 0.000527
+0.00%
$ 8.38 million $ 263,722
11:01 AM $ 0.000527
+0.00%
$ 8.38 million $ 263,664
11:00 AM $ 0.000527
+0.00%
$ 8.38 million $ 263,550
10:59 AM $ 0.000527
+0.13%
$ 8.39 million $ 263,487
10:58 AM $ 0.000526
+0.00%
$ 8.39 million $ 264,742
10:57 AM $ 0.000526
-0.01%
$ 8.39 million $ 264,699
10:56 AM $ 0.000526
+0.00%
$ 8.39 million $ 264,681
10:55 AM $ 0.000526
+0.00%
$ 8.39 million $ 264,636
10:54 AM $ 0.000526
-0.05%
$ 8.38 million $ 265,623
10:53 AM $ 0.000526
+0.00%
$ 8.38 million $ 265,606
10:52 AM $ 0.000526
+0.00%
$ 8.38 million $ 265,606
10:51 AM $ 0.000526
+0.00%
$ 8.38 million $ 265,580
10:50 AM $ 0.000526
+0.00%
$ 8.38 million $ 265,480
10:49 AM $ 0.000526
-0.04%
$ 8.38 million $ 265,501
10:48 AM $ 0.000526
+0.00%
$ 8.38 million $ 267,378
10:47 AM $ 0.000526
+0.00%
$ 8.38 million $ 267,358
10:46 AM $ 0.000526
+0.00%
$ 8.38 million $ 267,296
10:45 AM $ 0.000526
+0.00%
$ 8.38 million $ 267,263
10:44 AM $ 0.000526
+0.00%
$ 8.38 million $ 267,210
10:43 AM $ 0.000526
+0.00%
$ 8.38 million $ 268,299
10:42 AM $ 0.000526
-0.01%
$ 8.38 million $ 268,227
10:41 AM $ 0.000526
+0.00%
$ 8.38 million $ 268,227
10:40 AM $ 0.000526
+0.00%
$ 8.38 million $ 268,197
10:39 AM $ 0.000526
-0.01%
$ 8.38 million $ 268,165
10:38 AM $ 0.000526
-0.01%
$ 8.38 million $ 268,676
10:37 AM $ 0.000526
+0.00%
$ 8.38 million $ 268,666
10:36 AM $ 0.000526
+0.01%
$ 8.38 million $ 268,647
10:35 AM $ 0.000526
+0.00%
$ 8.38 million $ 268,647
10:34 AM $ 0.000526
-0.08%
$ 8.39 million $ 268,622
10:33 AM $ 0.000527
+0.00%
$ 8.39 million $ 269,755
10:32 AM $ 0.000527
-0.02%
$ 8.39 million $ 269,779
10:31 AM $ 0.000527
+0.00%
$ 8.39 million $ 269,736
10:30 AM $ 0.000527
+0.00%
$ 8.39 million $ 269,733
10:29 AM $ 0.000527
+0.05%
$ 8.39 million $ 271,859
10:28 AM $ 0.000527
+0.01%
$ 8.39 million $ 271,882
10:27 AM $ 0.000526
-0.01%
$ 8.39 million $ 271,882
10:26 AM $ 0.000526
+0.01%
$ 8.39 million $ 271,868
10:25 AM $ 0.000526
+0.00%
$ 8.39 million $ 271,846
10:24 AM $ 0.000526
+0.10%
$ 8.39 million $ 271,793
10:23 AM $ 0.000526
+0.00%
$ 8.39 million $ 272,699
10:22 AM $ 0.000526
+0.00%
$ 8.39 million $ 272,647
10:21 AM $ 0.000526
+0.02%
$ 8.39 million $ 272,583
10:20 AM $ 0.000526
+0.00%
$ 8.39 million $ 272,566
10:19 AM $ 0.000526
-0.07%
$ 8.38 million $ 273,643
10:18 AM $ 0.000526
+0.00%
$ 8.38 million $ 273,643
10:17 AM $ 0.000526
+0.00%
$ 8.38 million $ 273,631
10:16 AM $ 0.000526
+0.00%
$ 8.38 million $ 273,634
10:15 AM $ 0.000526
+0.00%
$ 8.38 million $ 273,638
10:14 AM $ 0.000526
+0.14%
$ 8.39 million $ 275,279