BXN Historical Data

BXN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.000502
-0.04%
$8 million $279,071
Jul 8, 6 PM $0.000502
+0.09%
$8 million $282,724
Jul 8, 5 PM $0.000501
-0.07%
$8 million $288,991
Jul 8, 4 PM $0.000502
-0.26%
$8 million $301,921
Jul 8, 3 PM $0.000503
-0.50%
$8.02 million $306,322
Jul 8, 2 PM $0.000506
+0.39%
$8.06 million $307,355
Jul 8, 1 PM $0.000504
-0.81%
$8.03 million $306,126
Jul 8, 12 PM $0.000508
-0.08%
$8.1 million $306,410
Jul 8, 11 AM $0.000508
+3.12%
$8.1 million $306,109
Jul 8, 10 AM $0.000493
+0.35%
$7.86 million $305,097
Jul 8, 9 AM $0.000491
-0.14%
$7.83 million $299,625
Jul 8, 8 AM $0.000492
-1.12%
$7.84 million $293,760
Jul 8, 7 AM $0.000497
+0.27%
$7.93 million $283,074
Jul 8, 6 AM $0.000496
-0.19%
$7.91 million $271,499
Jul 8, 5 AM $0.000497
-0.05%
$7.92 million $268,626
Jul 8, 4 AM $0.000497
+0.13%
$7.93 million $266,829
Jul 8, 3 AM $0.000497
-0.30%
$7.92 million $266,519
Jul 8, 2 AM $0.000498
-0.50%
$7.94 million $267,113
Jul 8, 1 AM $0.000501
-0.62%
$7.98 million $254,640
Jul 8, 12 AM $0.000504
+0.41%
$8.03 million $244,210
Jul 7, 11 PM $0.000502
-0.14%
$8 million $240,734
Jul 7, 10 PM $0.000502
+0.02%
$8.01 million $247,970
Jul 7, 9 PM $0.000502
-0.32%
$8.01 million $262,465
Jul 7, 8 PM $0.000504
-0.18%
$8.03 million $268,137
Jul 7, 7 PM $0.000505
-0.11%
$8.05 million $264,580
Jul 7, 6 PM $0.000505
-0.36%
$8.06 million $262,794
Jul 7, 5 PM $0.000507
+0.01%
$8.08 million $253,098
Jul 7, 4 PM $0.000507
+0.31%
$8.09 million $240,091
Jul 7, 3 PM $0.000506
+0.59%
$8.06 million $237,876
Jul 7, 2 PM $0.000502
+0.35%
$8.01 million $243,620
Jul 7, 1 PM $0.0005
-0.28%
$7.98 million $248,394
Jul 7, 12 PM $0.000502
+0.09%
$8 million $247,406
Jul 7, 11 AM $0.000501
-0.02%
$7.99 million $246,580
Jul 7, 10 AM $0.000501
+0.01%
$7.99 million $246,422
Jul 7, 9 AM $0.000501
+0.17%
$8 million $243,562
Jul 7, 8 AM $0.000501
+0.06%
$7.98 million $242,855
Jul 7, 7 AM $0.0005
-0.07%
$7.98 million $249,684
Jul 7, 6 AM $0.000501
-0.08%
$7.98 million $265,350
Jul 7, 5 AM $0.000501
+0.11%
$7.99 million $273,581
Jul 7, 4 AM $0.000501
-0.04%
$7.98 million $275,090
Jul 7, 3 AM $0.000501
-0.04%
$7.99 million $274,660
Jul 7, 2 AM $0.000502
-1.15%
$8 million $273,072
Jul 7, 1 AM $0.000507
-0.44%
$8.09 million $277,895
Jul 7, 12 AM $0.00051
+0.31%
$8.12 million $292,104
Jul 6, 11 PM $0.000508
-0.21%
$8.1 million $292,486
Jul 6, 10 PM $0.000509
-0.09%
$8.12 million $280,558
Jul 6, 9 PM $0.00051
+0.93%
$8.12 million $272,024
Jul 6, 8 PM $0.000505
-0.10%
$8.05 million $265,728
Jul 6, 7 PM $0.000505
-0.01%
$8.06 million $265,428
Jul 6, 6 PM $0.000505
+0.31%
$8.06 million $286,974