BXN Historical Data

BXN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00123
-0.78%
$ 19.49 million $ 267,729
Mar 12, 12 PM $ 0.00124
+0.04%
$ 19.65 million $ 272,296
Mar 12, 11 AM $ 0.00124
+0.14%
$ 19.64 million $ 268,281
Mar 12, 10 AM $ 0.00124
+0.33%
$ 19.61 million $ 258,465
Mar 12, 9 AM $ 0.00124
+0.38%
$ 19.55 million $ 263,080
Mar 12, 8 AM $ 0.00123
+0.33%
$ 19.47 million $ 277,104
Mar 12, 7 AM $ 0.00123
+0.11%
$ 19.41 million $ 274,560
Mar 12, 6 AM $ 0.00123
+0.04%
$ 19.39 million $ 276,810
Mar 12, 5 AM $ 0.00123
+0.06%
$ 19.38 million $ 280,194
Mar 12, 4 AM $ 0.00123
-0.12%
$ 19.37 million $ 281,623
Mar 12, 3 AM $ 0.00123
-0.01%
$ 19.39 million $ 286,125
Mar 12, 2 AM $ 0.00123
-0.76%
$ 19.39 million $ 288,778
Mar 12, 1 AM $ 0.00124
-0.39%
$ 19.54 million $ 289,132
Mar 12, 12 AM $ 0.00124
-0.04%
$ 19.61 million $ 293,647
Mar 11, 11 PM $ 0.00124
-0.11%
$ 19.62 million $ 297,769
Mar 11, 10 PM $ 0.00124
-0.58%
$ 19.64 million $ 301,984
Mar 11, 9 PM $ 0.00125
+0.12%
$ 19.75 million $ 304,225
Mar 11, 8 PM $ 0.00125
+0.05%
$ 19.72 million $ 307,063
Mar 11, 7 PM $ 0.00125
-0.17%
$ 19.7 million $ 309,650
Mar 11, 6 PM $ 0.00125
-0.12%
$ 19.74 million $ 333,154
Mar 11, 5 PM $ 0.00125
+0.50%
$ 19.76 million $ 347,481
Mar 11, 4 PM $ 0.00125
+1.01%
$ 19.66 million $ 347,467
Mar 11, 3 PM $ 0.00123
-0.59%
$ 19.46 million $ 349,886
Mar 11, 2 PM $ 0.00124
+0.60%
$ 19.58 million $ 356,429
Mar 11, 1 PM $ 0.00123
+0.57%
$ 19.46 million $ 350,465
Mar 11, 12 PM $ 0.00123
-0.21%
$ 19.35 million $ 342,013
Mar 11, 11 AM $ 0.00123
-0.46%
$ 19.39 million $ 341,577
Mar 11, 10 AM $ 0.00123
+0.09%
$ 19.48 million $ 346,277
Mar 11, 9 AM $ 0.00123
+0.01%
$ 19.46 million $ 344,823
Mar 11, 8 AM $ 0.00123
-0.10%
$ 19.46 million $ 333,029
Mar 11, 7 AM $ 0.00123
+0.03%
$ 19.48 million $ 337,675
Mar 11, 6 AM $ 0.00123
+0.03%
$ 19.47 million $ 338,766
Mar 11, 5 AM $ 0.00123
-0.33%
$ 19.47 million $ 337,426
Mar 11, 4 AM $ 0.00124
+0.42%
$ 19.53 million $ 336,144
Mar 11, 3 AM $ 0.00123
-0.25%
$ 19.45 million $ 333,396
Mar 11, 2 AM $ 0.00123
-0.04%
$ 19.49 million $ 331,504
Mar 11, 1 AM $ 0.00124
+0.04%
$ 19.5 million $ 335,769
Mar 11, 12 AM $ 0.00123
+0.15%
$ 19.49 million $ 333,270
Mar 10, 11 PM $ 0.00123
+0.09%
$ 19.46 million $ 327,511
Mar 10, 10 PM $ 0.00123
-0.36%
$ 19.44 million $ 315,078
Mar 10, 9 PM $ 0.00124
-0.07%
$ 19.51 million $ 307,713
Mar 10, 8 PM $ 0.00124
+0.14%
$ 19.53 million $ 308,457
Mar 10, 7 PM $ 0.00124
-0.34%
$ 19.5 million $ 306,939
Mar 10, 6 PM $ 0.00124
-0.91%
$ 19.57 million $ 288,259
Mar 10, 5 PM $ 0.00125
-0.33%
$ 19.74 million $ 280,879
Mar 10, 4 PM $ 0.00126
+0.02%
$ 19.81 million $ 280,658
Mar 10, 3 PM $ 0.00126
+0.06%
$ 19.81 million $ 276,204
Mar 10, 2 PM $ 0.00125
+0.93%
$ 19.8 million $ 268,955
Mar 10, 1 PM $ 0.00124
-0.41%
$ 19.62 million $ 266,051
Mar 10, 12 PM $ 0.00125
-0.27%
$ 19.7 million $ 268,936