BXN Historical Data

BXN Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0008
+0.11%
$ 12.7 million $ 276,924
May 13, 6 AM $ 0.000799
-0.11%
$ 12.68 million $ 284,522
May 13, 5 AM $ 0.0008
-0.01%
$ 12.7 million $ 287,766
May 13, 4 AM $ 0.0008
+0.09%
$ 12.7 million $ 285,097
May 13, 3 AM $ 0.0008
-0.08%
$ 12.69 million $ 284,417
May 13, 2 AM $ 0.0008
+0.07%
$ 12.7 million $ 279,815
May 13, 1 AM $ 0.0008
-0.03%
$ 12.69 million $ 263,700
May 13, 12 AM $ 0.0008
+0.21%
$ 12.7 million $ 255,229
May 12, 11 PM $ 0.000798
-0.23%
$ 12.67 million $ 254,483
May 12, 10 PM $ 0.0008
+0.22%
$ 12.7 million $ 254,944
May 12, 9 PM $ 0.000799
-0.22%
$ 12.67 million $ 257,897
May 12, 8 PM $ 0.0008
+0.02%
$ 12.7 million $ 270,154
May 12, 7 PM $ 0.0008
+0.10%
$ 12.7 million $ 279,216
May 12, 6 PM $ 0.000799
+0.03%
$ 12.68 million $ 277,020
May 12, 5 PM $ 0.000799
+0.32%
$ 12.68 million $ 268,458
May 12, 4 PM $ 0.000797
-0.43%
$ 12.64 million $ 255,754
May 12, 3 PM $ 0.0008
-0.20%
$ 12.69 million $ 247,453
May 12, 2 PM $ 0.000802
-0.21%
$ 12.72 million $ 236,455
May 12, 1 PM $ 0.000803
-0.26%
$ 12.75 million $ 234,433
May 12, 12 PM $ 0.000805
+0.25%
$ 12.78 million $ 232,514
May 12, 11 AM $ 0.000803
+0.00%
$ 12.74 million $ 233,319
May 12, 10 AM $ 0.000803
+0.05%
$ 12.75 million $ 232,829
May 12, 9 AM $ 0.000803
-0.37%
$ 12.74 million $ 234,579
May 12, 8 AM $ 0.000805
-0.06%
$ 12.77 million $ 243,084
May 12, 7 AM $ 0.000806
+0.00%
$ 12.79 million $ 240,269
May 12, 6 AM $ 0.000806
-0.30%
$ 12.79 million $ 232,997
May 12, 5 AM $ 0.000808
-0.04%
$ 12.83 million $ 230,804
May 12, 4 AM $ 0.000809
+0.16%
$ 12.83 million $ 238,809
May 12, 3 AM $ 0.000808
-0.10%
$ 12.81 million $ 242,229
May 12, 2 AM $ 0.000808
+0.15%
$ 12.83 million $ 249,281
May 12, 1 AM $ 0.000807
-0.55%
$ 12.81 million $ 258,565
May 12, 12 AM $ 0.000812
-0.02%
$ 12.88 million $ 257,830
May 11, 11 PM $ 0.000812
-0.27%
$ 12.89 million $ 256,405
May 11, 10 PM $ 0.000815
+0.08%
$ 12.92 million $ 255,571
May 11, 9 PM $ 0.000814
+0.06%
$ 12.91 million $ 259,079
May 11, 8 PM $ 0.000813
-0.14%
$ 12.91 million $ 259,278
May 11, 7 PM $ 0.000815
+0.16%
$ 12.92 million $ 245,868
May 11, 6 PM $ 0.000813
-0.04%
$ 12.9 million $ 244,111
May 11, 5 PM $ 0.000814
+0.42%
$ 12.91 million $ 246,714
May 11, 4 PM $ 0.00081
+0.46%
$ 12.85 million $ 254,631
May 11, 3 PM $ 0.000807
+0.60%
$ 12.8 million $ 261,983
May 11, 2 PM $ 0.000802
-0.22%
$ 12.72 million $ 261,726
May 11, 1 PM $ 0.000803
-0.26%
$ 12.74 million $ 258,917
May 11, 12 PM $ 0.000805
-0.05%
$ 12.78 million $ 265,051
May 11, 11 AM $ 0.000806
+0.07%
$ 12.78 million $ 277,765
May 11, 10 AM $ 0.000805
-0.17%
$ 12.77 million $ 278,661
May 11, 9 AM $ 0.000806
+0.17%
$ 12.79 million $ 275,447
May 11, 8 AM $ 0.000805
-0.19%
$ 12.77 million $ 266,710
May 11, 7 AM $ 0.000806
+0.10%
$ 12.79 million $ 260,986
May 11, 6 AM $ 0.000805
-0.18%
$ 12.78 million $ 258,571