Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $0.000674
-0.08%
$10.8 million $175,276
Aug 28, 8 AM $0.000675
-0.08%
$10.81 million $173,567
Aug 28, 7 AM $0.000675
-0.04%
$10.81 million $177,429
Aug 28, 6 AM $0.000675
-0.02%
$10.82 million $176,580
Aug 28, 5 AM $0.000675
+0.05%
$10.82 million $176,098
Aug 28, 4 AM $0.000675
-0.12%
$10.81 million $175,278
Aug 28, 3 AM $0.000676
-0.06%
$10.83 million $175,659
Aug 28, 2 AM $0.000676
-0.96%
$10.83 million $175,571
Aug 28, 1 AM $0.000683
+0.29%
$10.94 million $176,415
Aug 28, 12 AM $0.000681
+0.20%
$10.91 million $176,408
Aug 27, 11 PM $0.00068
+0.20%
$10.88 million $177,211
Aug 27, 10 PM $0.000678
-0.02%
$10.86 million $170,391
Aug 27, 9 PM $0.000678
+0.06%
$10.86 million $158,521
Aug 27, 8 PM $0.000678
+0.22%
$10.86 million $155,215
Aug 27, 7 PM $0.000676
-0.25%
$10.83 million $154,832
Aug 27, 6 PM $0.000678
-0.51%
$10.86 million $161,069
Aug 27, 5 PM $0.000681
+0.07%
$10.91 million $160,350
Aug 27, 4 PM $0.000681
-0.12%
$10.9 million $151,968
Aug 27, 3 PM $0.000682
+0.58%
$10.92 million $144,919
Aug 27, 2 PM $0.000678
+0.55%
$10.85 million $142,511
Aug 27, 1 PM $0.000674
+0.12%
$10.8 million $134,805
Aug 27, 12 PM $0.000673
-0.19%
$10.78 million $136,703
Aug 27, 11 AM $0.000674
+0.16%
$10.8 million $145,217
Aug 27, 10 AM $0.000673
-0.79%
$10.78 million $146,004
Aug 27, 9 AM $0.000679
+0.56%
$10.87 million $141,896
Aug 27, 8 AM $0.000675
+0.84%
$10.81 million $139,220
Aug 27, 7 AM $0.000669
+0.12%
$10.72 million $133,575
Aug 27, 6 AM $0.000668
+0.24%
$10.71 million $133,768
Aug 27, 5 AM $0.000667
+0.09%
$10.68 million $134,450
Aug 27, 4 AM $0.000666
-0.21%
$10.67 million $135,522
Aug 27, 3 AM $0.000668
-0.07%
$10.69 million $137,607
Aug 27, 2 AM $0.000668
+0.01%
$10.7 million $136,516
Aug 27, 1 AM $0.000668
+0.05%
$10.7 million $135,323
Aug 27, 12 AM $0.000667
-0.32%
$10.69 million $136,208
Aug 26, 11 PM $0.00067
+0.27%
$10.73 million $143,503
Aug 26, 10 PM $0.000668
+0.13%
$10.7 million $143,168
Aug 26, 9 PM $0.000667
+0.17%
$10.68 million $145,843
Aug 26, 8 PM $0.000666
-0.05%
$10.66 million $146,673
Aug 26, 7 PM $0.000666
+0.04%
$10.67 million $140,055
Aug 26, 6 PM $0.000666
-0.17%
$10.67 million $133,532
Aug 26, 5 PM $0.000667
+0.18%
$10.69 million $132,792
Aug 26, 4 PM $0.000666
-0.18%
$10.67 million $133,272
Aug 26, 3 PM $0.000667
-0.08%
$10.69 million $134,275
Aug 26, 2 PM $0.000668
-0.27%
$10.7 million $135,055
Aug 26, 1 PM $0.00067
+0.04%
$10.73 million $133,993
Aug 26, 12 PM $0.00067
-0.48%
$10.73 million $124,651
Aug 26, 11 AM $0.000674
-0.09%
$10.79 million $113,928
Aug 26, 10 AM $0.000674
+0.26%
$10.8 million $114,045
Aug 26, 9 AM $0.000673
-0.35%
$10.77 million $116,804
Aug 26, 8 AM $0.000675
+0.01%
$10.81 million $120,337