BXN Historical Data

BXN Page 24
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000525
+0.00%
$ 8.36 million $ 256,977
11:51 AM $ 0.000525
+0.00%
$ 8.36 million $ 256,977
11:50 AM $ 0.000525
-0.01%
$ 8.36 million $ 256,956
11:49 AM $ 0.000525
-0.01%
$ 8.36 million $ 256,906
11:48 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,360
11:47 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,261
11:46 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,188
11:45 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,153
11:44 AM $ 0.000525
+0.01%
$ 8.36 million $ 258,390
11:43 AM $ 0.000525
-0.01%
$ 8.36 million $ 258,352
11:42 AM $ 0.000525
+0.01%
$ 8.36 million $ 258,293
11:41 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,293
11:40 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,279
11:39 AM $ 0.000525
-0.10%
$ 8.36 million $ 258,257
11:38 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,874
11:37 AM $ 0.000526
+0.00%
$ 8.36 million $ 258,791
11:36 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,770
11:35 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,741
11:34 AM $ 0.000526
-0.02%
$ 8.37 million $ 258,741
11:33 AM $ 0.000526
+0.00%
$ 8.37 million $ 258,702
11:32 AM $ 0.000526
+0.00%
$ 8.37 million $ 258,710
11:31 AM $ 0.000526
-0.01%
$ 8.37 million $ 259,158
11:30 AM $ 0.000526
+0.00%
$ 8.37 million $ 259,126
11:29 AM $ 0.000526
+0.09%
$ 8.37 million $ 259,126
11:28 AM $ 0.000525
+0.01%
$ 8.37 million $ 258,668
11:27 AM $ 0.000525
+0.00%
$ 8.37 million $ 258,597
11:26 AM $ 0.000525
+0.00%
$ 8.37 million $ 258,541
11:25 AM $ 0.000525
+0.00%
$ 8.37 million $ 258,493
11:24 AM $ 0.000525
-0.08%
$ 8.37 million $ 258,403
11:23 AM $ 0.000526
+0.00%
$ 8.37 million $ 259,151
11:22 AM $ 0.000526
+0.00%
$ 8.37 million $ 259,057
11:21 AM $ 0.000526
+0.00%
$ 8.37 million $ 259,011
11:20 AM $ 0.000526
+0.00%
$ 8.37 million $ 259,011
11:19 AM $ 0.000525
-0.09%
$ 8.37 million $ 258,955
11:18 AM $ 0.000526
+0.00%
$ 8.37 million $ 260,378
11:17 AM $ 0.000526
+0.00%
$ 8.37 million $ 260,376
11:16 AM $ 0.000526
+0.00%
$ 8.37 million $ 260,317
11:15 AM $ 0.000526
+0.00%
$ 8.37 million $ 260,254
11:14 AM $ 0.000526
-0.06%
$ 8.38 million $ 261,920
11:13 AM $ 0.000526
-0.01%
$ 8.38 million $ 261,920
11:12 AM $ 0.000526
+0.01%
$ 8.38 million $ 261,789
11:11 AM $ 0.000526
+0.00%
$ 8.38 million $ 261,683
11:10 AM $ 0.000526
+0.00%
$ 8.38 million $ 261,695
11:09 AM $ 0.000526
+0.06%
$ 8.39 million $ 261,609
11:08 AM $ 0.000526
+0.00%
$ 8.39 million $ 262,819
11:07 AM $ 0.000526
-0.01%
$ 8.39 million $ 262,782
11:06 AM $ 0.000526
+0.00%
$ 8.39 million $ 262,736
11:05 AM $ 0.000526
+0.00%
$ 8.39 million $ 262,678
11:04 AM $ 0.000526
-0.11%
$ 8.38 million $ 263,789
11:03 AM $ 0.000527
-0.01%
$ 8.38 million $ 263,722