Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.000675
+0.01%
$10.81 million $120,337
Aug 26, 7 AM $0.000675
+0.06%
$10.81 million $132,332
Aug 26, 6 AM $0.000675
+0.80%
$10.8 million $141,081
Aug 26, 5 AM $0.000669
+0.11%
$10.72 million $145,057
Aug 26, 4 AM $0.000668
+2.91%
$10.71 million $145,464
Aug 26, 3 AM $0.00065
+0.03%
$10.4 million $143,107
Aug 26, 2 AM $0.000649
+0.23%
$10.4 million $143,425
Aug 26, 1 AM $0.000648
+0.12%
$10.38 million $144,448
Aug 26, 12 AM $0.000647
-0.06%
$10.36 million $143,328
Aug 25, 11 PM $0.000648
-0.01%
$10.37 million $135,979
Aug 25, 10 PM $0.000648
+1.11%
$10.37 million $135,637
Aug 25, 9 PM $0.000641
+0.79%
$10.26 million $137,865
Aug 25, 8 PM $0.000636
+0.16%
$10.18 million $146,223
Aug 25, 7 PM $0.000634
+0.30%
$10.16 million $147,924
Aug 25, 6 PM $0.000632
+0.87%
$10.12 million $151,955
Aug 25, 5 PM $0.000626
+2.26%
$10.03 million $158,703
Aug 25, 4 PM $0.000613
-0.30%
$9.81 million $166,544
Aug 25, 3 PM $0.000614
+1.21%
$9.84 million $171,413
Aug 25, 2 PM $0.000607
+0.90%
$9.72 million $170,599
Aug 25, 1 PM $0.000602
+0.51%
$9.63 million $169,080
Aug 25, 12 PM $0.000599
+0.60%
$9.59 million $171,043
Aug 25, 11 AM $0.000595
+1.59%
$9.53 million $169,754
Aug 25, 10 AM $0.000586
+2.39%
$9.38 million $170,687
Aug 25, 9 AM $0.000572
-1.00%
$9.16 million $167,885
Aug 25, 8 AM $0.000579
+0.07%
$9.27 million $163,610
Aug 25, 7 AM $0.000579
-0.66%
$9.26 million $152,894
Aug 25, 6 AM $0.000582
-0.25%
$9.32 million $142,711
Aug 25, 5 AM $0.000584
+0.32%
$9.35 million $138,634
Aug 25, 4 AM $0.000582
-0.07%
$9.32 million $137,813
Aug 25, 3 AM $0.000582
-0.22%
$9.32 million $140,200
Aug 25, 2 AM $0.000584
+1.25%
$9.34 million $146,625
Aug 25, 1 AM $0.000576
+0.13%
$9.23 million $154,996
Aug 25, 12 AM $0.000576
+0.92%
$9.22 million $156,633
Aug 24, 11 PM $0.00057
+0.08%
$9.13 million $158,071
Aug 24, 10 PM $0.00057
-0.16%
$9.13 million $162,351
Aug 24, 9 PM $0.000571
+0.30%
$9.14 million $156,980
Aug 24, 8 PM $0.000569
+0.03%
$9.11 million $147,519
Aug 24, 7 PM $0.000569
-0.20%
$9.11 million $147,073
Aug 24, 6 PM $0.00057
+0.24%
$9.13 million $144,378
Aug 24, 5 PM $0.000569
-0.60%
$9.11 million $137,786
Aug 24, 4 PM $0.000572
-0.02%
$9.16 million $131,478
Aug 24, 3 PM $0.000573
+0.08%
$9.17 million $127,833
Aug 24, 2 PM $0.000572
+0.97%
$9.16 million $130,525
Aug 24, 1 PM $0.000567
+0.26%
$9.08 million $135,213
Aug 24, 12 PM $0.000565
+0.35%
$9.05 million $145,394
Aug 24, 11 AM $0.000563
+0.50%
$9.02 million $159,741
Aug 24, 10 AM $0.000561
+0.12%
$8.97 million $158,187
Aug 24, 9 AM $0.00056
+0.35%
$8.96 million $165,987
Aug 24, 8 AM $0.000558
-0.53%
$8.93 million $167,654
Aug 24, 7 AM $0.000561
-0.33%
$8.98 million $168,469