BXN Historical Data

BXN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00125
-0.27%
$ 19.7 million $ 268,936
Mar 10, 11 AM $ 0.00125
-0.03%
$ 19.75 million $ 276,450
Mar 10, 10 AM $ 0.00125
-0.04%
$ 19.75 million $ 277,739
Mar 10, 9 AM $ 0.00125
+0.21%
$ 19.76 million $ 275,540
Mar 10, 8 AM $ 0.00125
+0.59%
$ 19.72 million $ 281,521
Mar 10, 7 AM $ 0.00124
+0.48%
$ 19.61 million $ 287,947
Mar 10, 6 AM $ 0.00124
-0.25%
$ 19.51 million $ 288,136
Mar 10, 5 AM $ 0.00124
+0.57%
$ 19.56 million $ 297,856
Mar 10, 4 AM $ 0.00123
+0.14%
$ 19.45 million $ 312,659
Mar 10, 3 AM $ 0.00123
-1.77%
$ 19.42 million $ 319,211
Mar 10, 2 AM $ 0.00125
+1.56%
$ 19.77 million $ 322,710
Mar 10, 1 AM $ 0.00123
+0.09%
$ 19.47 million $ 315,647
Mar 10, 12 AM $ 0.00123
+0.47%
$ 19.45 million $ 312,080
Mar 9, 11 PM $ 0.00123
-0.22%
$ 19.36 million $ 309,713
Mar 9, 10 PM $ 0.00123
-0.23%
$ 19.4 million $ 309,521
Mar 9, 9 PM $ 0.00123
+0.11%
$ 19.44 million $ 315,164
Mar 9, 8 PM $ 0.00123
-0.35%
$ 19.42 million $ 314,545
Mar 9, 7 PM $ 0.00123
+0.86%
$ 19.49 million $ 320,186
Mar 9, 6 PM $ 0.00122
-0.05%
$ 19.32 million $ 324,188
Mar 9, 5 PM $ 0.00123
-0.40%
$ 19.33 million $ 317,168
Mar 9, 4 PM $ 0.00123
-0.01%
$ 19.41 million $ 315,927
Mar 9, 3 PM $ 0.00123
-0.39%
$ 19.41 million $ 318,517
Mar 9, 2 PM $ 0.00124
+0.27%
$ 19.49 million $ 327,633
Mar 9, 1 PM $ 0.00123
+1.51%
$ 19.44 million $ 340,739
Mar 9, 12 PM $ 0.00121
+0.24%
$ 19.15 million $ 345,337
Mar 9, 11 AM $ 0.00121
+0.05%
$ 19.11 million $ 339,824
Mar 9, 10 AM $ 0.00121
+0.11%
$ 19.1 million $ 334,530
Mar 9, 9 AM $ 0.00121
+0.21%
$ 19.08 million $ 333,153
Mar 9, 8 AM $ 0.00121
+0.34%
$ 19.04 million $ 333,007
Mar 9, 7 AM $ 0.0012
+0.25%
$ 18.97 million $ 330,569
Mar 9, 6 AM $ 0.0012
-0.68%
$ 18.92 million $ 333,652
Mar 9, 5 AM $ 0.00121
+0.41%
$ 19.05 million $ 330,513
Mar 9, 4 AM $ 0.0012
+0.08%
$ 18.98 million $ 314,592
Mar 9, 3 AM $ 0.0012
+1.29%
$ 18.96 million $ 311,982
Mar 9, 2 AM $ 0.00119
+0.24%
$ 18.73 million $ 310,798
Mar 9, 1 AM $ 0.00118
-0.05%
$ 18.68 million $ 312,051
Mar 9, 12 AM $ 0.00118
+0.50%
$ 18.69 million $ 315,591
Mar 8, 11 PM $ 0.00118
+0.06%
$ 18.59 million $ 317,058
Mar 8, 10 PM $ 0.00118
-1.71%
$ 18.57 million $ 317,222
Mar 8, 9 PM $ 0.0012
-0.29%
$ 18.9 million $ 314,546
Mar 8, 8 PM $ 0.0012
-0.22%
$ 18.95 million $ 312,720
Mar 8, 7 PM $ 0.0012
+0.48%
$ 18.99 million $ 310,454
Mar 8, 6 PM $ 0.0012
+0.17%
$ 18.9 million $ 307,289
Mar 8, 5 PM $ 0.0012
-0.29%
$ 18.86 million $ 306,231
Mar 8, 4 PM $ 0.0012
-0.22%
$ 18.92 million $ 310,254
Mar 8, 3 PM $ 0.0012
+0.08%
$ 18.96 million $ 314,939
Mar 8, 2 PM $ 0.0012
+0.00%
$ 18.95 million $ 312,038
Mar 8, 1 PM $ 0.0012
+0.15%
$ 18.95 million $ 307,887
Mar 8, 12 PM $ 0.0012
-0.58%
$ 18.92 million $ 308,901
Mar 8, 11 AM $ 0.00121
-0.38%
$ 19.03 million $ 318,117