BXN Historical Data

BXN Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000806
+0.10%
$ 12.79 million $ 260,986
May 11, 6 AM $ 0.000805
-0.18%
$ 12.78 million $ 258,571
May 11, 5 AM $ 0.000807
+0.10%
$ 12.8 million $ 255,433
May 11, 4 AM $ 0.000806
+0.16%
$ 12.79 million $ 248,080
May 11, 3 AM $ 0.000805
-0.43%
$ 12.77 million $ 251,109
May 11, 2 AM $ 0.000808
-0.49%
$ 12.82 million $ 257,862
May 11, 1 AM $ 0.000812
+0.00%
$ 12.89 million $ 266,630
May 11, 12 AM $ 0.000812
-0.59%
$ 12.88 million $ 281,595
May 10, 11 PM $ 0.000817
+0.28%
$ 12.97 million $ 284,731
May 10, 10 PM $ 0.000816
+1.30%
$ 12.94 million $ 288,457
May 10, 9 PM $ 0.000805
-0.10%
$ 12.78 million $ 285,432
May 10, 8 PM $ 0.000806
-0.27%
$ 12.79 million $ 269,896
May 10, 7 PM $ 0.000808
+0.13%
$ 12.82 million $ 282,599
May 10, 6 PM $ 0.000807
-0.09%
$ 12.81 million $ 291,936
May 10, 5 PM $ 0.000808
+0.07%
$ 12.82 million $ 290,010
May 10, 4 PM $ 0.000807
-0.08%
$ 12.81 million $ 283,139
May 10, 3 PM $ 0.000807
+0.39%
$ 12.81 million $ 278,622
May 10, 2 PM $ 0.000804
+0.04%
$ 12.76 million $ 279,510
May 10, 1 PM $ 0.000803
-0.02%
$ 12.75 million $ 284,296
May 10, 12 PM $ 0.000804
-0.29%
$ 12.76 million $ 289,477
May 10, 11 AM $ 0.000807
+0.12%
$ 12.8 million $ 287,846
May 10, 10 AM $ 0.000806
+0.20%
$ 12.78 million $ 287,395
May 10, 9 AM $ 0.000804
-0.02%
$ 12.76 million $ 287,470
May 10, 8 AM $ 0.000805
+0.13%
$ 12.77 million $ 297,339
May 10, 7 AM $ 0.000803
+0.05%
$ 12.74 million $ 303,906
May 10, 6 AM $ 0.000803
-0.02%
$ 12.75 million $ 308,769
May 10, 5 AM $ 0.000804
+0.08%
$ 12.75 million $ 312,051
May 10, 4 AM $ 0.000803
-0.14%
$ 12.74 million $ 314,472
May 10, 3 AM $ 0.000804
+0.03%
$ 12.76 million $ 311,485
May 10, 2 AM $ 0.000804
+0.01%
$ 12.75 million $ 299,587
May 10, 1 AM $ 0.000804
-0.15%
$ 12.75 million $ 282,351
May 10, 12 AM $ 0.000805
+0.13%
$ 12.76 million $ 275,909
May 9, 11 PM $ 0.000803
+0.00%
$ 12.74 million $ 275,192
May 9, 10 PM $ 0.000803
-0.13%
$ 12.74 million $ 272,355
May 9, 9 PM $ 0.000805
+0.21%
$ 12.76 million $ 268,329
May 9, 8 PM $ 0.000803
-0.27%
$ 12.73 million $ 269,948
May 9, 7 PM $ 0.000805
-0.06%
$ 12.77 million $ 259,095
May 9, 6 PM $ 0.000805
+0.11%
$ 12.77 million $ 253,880
May 9, 5 PM $ 0.000804
+0.62%
$ 12.75 million $ 254,172
May 9, 4 PM $ 0.000799
+0.10%
$ 12.67 million $ 253,757
May 9, 3 PM $ 0.000798
+0.09%
$ 12.66 million $ 253,427
May 9, 2 PM $ 0.000797
-0.30%
$ 12.64 million $ 254,534
May 9, 1 PM $ 0.000799
+0.02%
$ 12.67 million $ 251,344
May 9, 12 PM $ 0.000799
+0.29%
$ 12.67 million $ 244,473
May 9, 11 AM $ 0.000797
-0.14%
$ 12.64 million $ 232,914
May 9, 10 AM $ 0.000798
+0.03%
$ 12.65 million $ 238,650
May 9, 9 AM $ 0.000797
-0.04%
$ 12.65 million $ 249,173
May 9, 8 AM $ 0.000798
+0.14%
$ 12.66 million $ 244,023
May 9, 7 AM $ 0.000797
-0.06%
$ 12.64 million $ 237,726
May 9, 6 AM $ 0.000797
-0.11%
$ 12.64 million $ 237,235