BXN Historical Data

BXN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.000505
+0.31%
$8.06 million $286,974
Jul 6, 5 PM $0.000504
+0.03%
$8.03 million $292,437
Jul 6, 4 PM $0.000504
+0.34%
$8.03 million $291,958
Jul 6, 3 PM $0.000502
+2.15%
$8 million $291,488
Jul 6, 2 PM $0.000491
-0.54%
$7.83 million $288,039
Jul 6, 1 PM $0.000494
-0.48%
$7.87 million $283,619
Jul 6, 12 PM $0.000496
-1.34%
$7.91 million $283,665
Jul 6, 11 AM $0.000503
+0.02%
$8.02 million $285,486
Jul 6, 10 AM $0.000502
+0.04%
$8.01 million $287,354
Jul 6, 9 AM $0.000502
-0.29%
$8.01 million $294,214
Jul 6, 8 AM $0.000504
-0.08%
$8.03 million $300,421
Jul 6, 7 AM $0.000504
-0.05%
$8.04 million $296,816
Jul 6, 6 AM $0.000504
-0.17%
$8.04 million $287,476
Jul 6, 5 AM $0.000505
-0.24%
$8.05 million $280,907
Jul 6, 4 AM $0.000506
+0.12%
$8.07 million $282,175
Jul 6, 3 AM $0.000506
-0.57%
$8.06 million $284,295
Jul 6, 2 AM $0.000509
-0.17%
$8.12 million $289,610
Jul 6, 1 AM $0.000509
-0.19%
$8.12 million $288,562
Jul 6, 12 AM $0.00051
-0.52%
$8.14 million $280,379
Jul 5, 11 PM $0.000513
-0.09%
$8.18 million $290,419
Jul 5, 10 PM $0.000514
+0.85%
$8.19 million $296,846
Jul 5, 9 PM $0.000509
+0.56%
$8.12 million $289,973
Jul 5, 8 PM $0.000506
-0.06%
$8.07 million $289,849
Jul 5, 7 PM $0.000507
-0.21%
$8.08 million $290,144
Jul 5, 6 PM $0.000508
-0.29%
$8.1 million $269,644
Jul 5, 5 PM $0.00051
-0.28%
$8.13 million $268,488
Jul 5, 4 PM $0.000511
-0.27%
$8.15 million $271,083
Jul 5, 3 PM $0.000513
+0.10%
$8.17 million $306,225
Jul 5, 2 PM $0.000512
+0.28%
$8.16 million $303,296
Jul 5, 1 PM $0.000511
-0.08%
$8.14 million $303,453
Jul 5, 12 PM $0.000511
-0.22%
$8.15 million $308,774
Jul 5, 11 AM $0.000512
-0.20%
$8.16 million $318,171
Jul 5, 10 AM $0.000513
+0.25%
$8.18 million $322,778
Jul 5, 9 AM $0.000512
-0.65%
$8.16 million $323,419
Jul 5, 8 AM $0.000515
+0.14%
$8.2 million $323,801
Jul 5, 7 AM $0.000514
+0.34%
$8.19 million $328,090
Jul 5, 6 AM $0.000512
-0.05%
$8.16 million $321,167
Jul 5, 5 AM $0.000512
-0.12%
$8.17 million $321,884
Jul 5, 4 AM $0.000513
+0.10%
$8.18 million $328,612
Jul 5, 3 AM $0.000512
+0.21%
$8.17 million $325,171
Jul 5, 2 AM $0.000511
-0.49%
$8.15 million $319,403
Jul 5, 1 AM $0.000514
+0.06%
$8.19 million $318,548
Jul 5, 12 AM $0.000514
-0.20%
$8.19 million $312,892
Jul 4, 11 PM $0.000515
-0.20%
$8.2 million $298,343
Jul 4, 10 PM $0.000516
-0.20%
$8.22 million $301,430
Jul 4, 9 PM $0.000517
+0.16%
$8.24 million $310,609
Jul 4, 8 PM $0.000516
-0.02%
$8.22 million $312,492
Jul 4, 7 PM $0.000516
+0.11%
$8.23 million $313,269
Jul 4, 6 PM $0.000515
-0.22%
$8.22 million $335,351
Jul 4, 5 PM $0.000517
-0.49%
$8.24 million $342,752