BXN Historical Data

BXN Page 25
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000529
+0.04%
$ 8.43 million $ 253,753
12:13 PM $ 0.000529
-0.06%
$ 8.43 million $ 253,707
12:12 PM $ 0.000529
+0.07%
$ 8.43 million $ 253,707
12:11 PM $ 0.000529
+0.00%
$ 8.43 million $ 253,624
12:10 PM $ 0.000529
+0.00%
$ 8.43 million $ 253,621
12:09 PM $ 0.000529
+0.32%
$ 8.43 million $ 253,338
12:08 PM $ 0.000527
+0.02%
$ 8.43 million $ 253,479
12:07 PM $ 0.000527
+0.04%
$ 8.43 million $ 253,479
12:06 PM $ 0.000526
+0.02%
$ 8.43 million $ 253,485
12:05 PM $ 0.000526
+0.00%
$ 8.43 million $ 253,428
12:04 PM $ 0.000526
+0.35%
$ 8.39 million $ 253,421
12:03 PM $ 0.000525
+0.00%
$ 8.39 million $ 254,394
12:02 PM $ 0.000525
+0.00%
$ 8.39 million $ 254,402
12:01 PM $ 0.000525
+0.00%
$ 8.39 million $ 254,345
12:00 PM $ 0.000525
+0.00%
$ 8.39 million $ 254,326
11:59 AM $ 0.000525
-0.01%
$ 8.36 million $ 255,637
11:58 AM $ 0.000525
+0.00%
$ 8.36 million $ 255,616
11:57 AM $ 0.000525
+0.00%
$ 8.36 million $ 255,616
11:56 AM $ 0.000525
+0.02%
$ 8.36 million $ 255,551
11:55 AM $ 0.000525
+0.00%
$ 8.36 million $ 255,545
11:54 AM $ 0.000525
-0.07%
$ 8.36 million $ 257,047
11:53 AM $ 0.000525
+0.00%
$ 8.36 million $ 256,998
11:52 AM $ 0.000525
+0.00%
$ 8.36 million $ 256,977
11:51 AM $ 0.000525
+0.00%
$ 8.36 million $ 256,977
11:50 AM $ 0.000525
-0.01%
$ 8.36 million $ 256,956
11:49 AM $ 0.000525
-0.01%
$ 8.36 million $ 256,906
11:48 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,360
11:47 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,261
11:46 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,188
11:45 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,153
11:44 AM $ 0.000525
+0.01%
$ 8.36 million $ 258,390
11:43 AM $ 0.000525
-0.01%
$ 8.36 million $ 258,352
11:42 AM $ 0.000525
+0.01%
$ 8.36 million $ 258,293
11:41 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,293
11:40 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,279
11:39 AM $ 0.000525
-0.10%
$ 8.36 million $ 258,257
11:38 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,874
11:37 AM $ 0.000526
+0.00%
$ 8.36 million $ 258,791
11:36 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,770
11:35 AM $ 0.000525
+0.00%
$ 8.36 million $ 258,741
11:34 AM $ 0.000526
-0.02%
$ 8.37 million $ 258,741
11:33 AM $ 0.000526
+0.00%
$ 8.37 million $ 258,702
11:32 AM $ 0.000526
+0.00%
$ 8.37 million $ 258,710
11:31 AM $ 0.000526
-0.01%
$ 8.37 million $ 259,158
11:30 AM $ 0.000526
+0.00%
$ 8.37 million $ 259,126
11:29 AM $ 0.000526
+0.09%
$ 8.37 million $ 259,126
11:28 AM $ 0.000525
+0.01%
$ 8.37 million $ 258,668
11:27 AM $ 0.000525
+0.00%
$ 8.37 million $ 258,597
11:26 AM $ 0.000525
+0.00%
$ 8.37 million $ 258,541
11:25 AM $ 0.000525
+0.00%
$ 8.37 million $ 258,493