Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 AM $0.000561
-0.33%
$8.98 million $168,469
Aug 24, 6 AM $0.000563
+0.19%
$9.01 million $171,778
Aug 24, 5 AM $0.000562
+0.08%
$8.99 million $172,681
Aug 24, 4 AM $0.000561
+0.01%
$8.98 million $174,788
Aug 24, 3 AM $0.000561
-0.53%
$8.98 million $174,373
Aug 24, 2 AM $0.000564
+0.26%
$9.03 million $168,824
Aug 24, 1 AM $0.000563
-0.51%
$9.01 million $160,787
Aug 24, 12 AM $0.000565
-0.43%
$9.05 million $160,515
Aug 23, 11 PM $0.000567
+0.00%
$9.09 million $160,494
Aug 23, 10 PM $0.000567
-0.06%
$9.08 million $158,528
Aug 23, 9 PM $0.000568
+0.50%
$9.09 million $161,233
Aug 23, 8 PM $0.000565
+0.03%
$9.04 million $159,825
Aug 23, 7 PM $0.000565
+0.01%
$9.04 million $159,820
Aug 23, 6 PM $0.000565
+0.11%
$9.04 million $164,544
Aug 23, 5 PM $0.000564
-0.06%
$9.03 million $171,136
Aug 23, 4 PM $0.000564
+0.08%
$9.04 million $171,949
Aug 23, 3 PM $0.000564
-0.06%
$9.03 million $171,269
Aug 23, 2 PM $0.000565
-1.38%
$9.04 million $169,936
Aug 23, 1 PM $0.000573
-2.19%
$9.17 million $166,872
Aug 23, 12 PM $0.000585
-0.04%
$9.37 million $155,595
Aug 23, 11 AM $0.000586
+0.57%
$9.37 million $146,136
Aug 23, 10 AM $0.000582
+0.25%
$9.32 million $153,048
Aug 23, 9 AM $0.000581
+0.05%
$9.3 million $149,281
Aug 23, 8 AM $0.00058
+0.33%
$9.29 million $148,056
Aug 23, 7 AM $0.000579
-0.01%
$9.26 million $146,570
Aug 23, 6 AM $0.000579
+0.03%
$9.26 million $144,354
Aug 23, 5 AM $0.000579
-1.58%
$9.26 million $142,545
Aug 23, 4 AM $0.000588
-0.65%
$9.41 million $141,032
Aug 23, 3 AM $0.000592
+0.05%
$9.47 million $138,993
Aug 23, 2 AM $0.000591
-0.02%
$9.47 million $139,583
Aug 23, 1 AM $0.000592
-0.05%
$9.47 million $141,295
Aug 23, 12 AM $0.000592
+0.02%
$9.48 million $148,610
Aug 22, 11 PM $0.000592
+0.07%
$9.48 million $158,523
Aug 22, 10 PM $0.000592
+0.03%
$9.47 million $158,227
Aug 22, 9 PM $0.000592
-0.09%
$9.47 million $157,893
Aug 22, 8 PM $0.000592
-0.07%
$9.48 million $158,830
Aug 22, 7 PM $0.000593
+0.04%
$9.49 million $158,760
Aug 22, 6 PM $0.000592
+0.08%
$9.48 million $152,274
Aug 22, 5 PM $0.000592
+0.00%
$9.48 million $145,244
Aug 22, 4 PM $0.000592
+0.20%
$9.48 million $142,971
Aug 22, 3 PM $0.000591
-0.09%
$9.46 million $141,863
Aug 22, 2 PM $0.000592
-0.20%
$9.47 million $141,120
Aug 22, 1 PM $0.000593
-0.26%
$9.49 million $140,696
Aug 22, 12 PM $0.000595
-0.41%
$9.52 million $140,398
Aug 22, 11 AM $0.000597
+0.07%
$9.56 million $138,222
Aug 22, 10 AM $0.000597
-0.33%
$9.55 million $134,861
Aug 22, 9 AM $0.000599
-0.08%
$9.58 million $138,122
Aug 22, 8 AM $0.000599
-0.23%
$9.59 million $142,232
Aug 22, 7 AM $0.000601
+0.08%
$9.61 million $142,987
Aug 22, 6 AM $0.0006
-0.13%
$9.6 million $144,775