BXN Historical Data

BXN Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000797
-0.11%
$ 12.64 million $ 237,235
May 9, 5 AM $ 0.000798
+0.05%
$ 12.65 million $ 247,520
May 9, 4 AM $ 0.000798
-0.15%
$ 12.65 million $ 258,257
May 9, 3 AM $ 0.000799
+0.11%
$ 12.67 million $ 264,036
May 9, 2 AM $ 0.000798
+0.05%
$ 12.66 million $ 272,666
May 9, 1 AM $ 0.000798
+0.12%
$ 12.65 million $ 274,019
May 9, 12 AM $ 0.000797
-0.06%
$ 12.64 million $ 262,634
May 8, 11 PM $ 0.000797
-0.19%
$ 12.64 million $ 258,174
May 8, 10 PM $ 0.000799
+0.15%
$ 12.67 million $ 262,623
May 8, 9 PM $ 0.000797
+0.08%
$ 12.65 million $ 263,406
May 8, 8 PM $ 0.000797
-0.03%
$ 12.64 million $ 267,379
May 8, 7 PM $ 0.000797
+0.23%
$ 12.64 million $ 280,141
May 8, 6 PM $ 0.000795
-0.16%
$ 12.61 million $ 280,177
May 8, 5 PM $ 0.000796
+0.16%
$ 12.63 million $ 279,729
May 8, 4 PM $ 0.000795
-0.07%
$ 12.61 million $ 278,301
May 8, 3 PM $ 0.000795
-0.41%
$ 12.62 million $ 277,457
May 8, 2 PM $ 0.000799
+0.06%
$ 12.67 million $ 283,622
May 8, 1 PM $ 0.000798
-0.13%
$ 12.66 million $ 294,009
May 8, 12 PM $ 0.000799
-0.03%
$ 12.68 million $ 293,560
May 8, 11 AM $ 0.0008
-0.13%
$ 12.68 million $ 293,660
May 8, 10 AM $ 0.0008
-0.16%
$ 12.7 million $ 286,884
May 8, 9 AM $ 0.000802
-0.11%
$ 12.72 million $ 274,837
May 8, 8 AM $ 0.000803
+0.14%
$ 12.73 million $ 272,806
May 8, 7 AM $ 0.000801
+0.17%
$ 12.71 million $ 282,948
May 8, 6 AM $ 0.0008
-0.12%
$ 12.69 million $ 284,263
May 8, 5 AM $ 0.000801
+0.17%
$ 12.71 million $ 271,492
May 8, 4 AM $ 0.0008
+0.05%
$ 12.68 million $ 258,827
May 8, 3 AM $ 0.000799
-0.17%
$ 12.68 million $ 253,585
May 8, 2 AM $ 0.000801
-0.24%
$ 12.7 million $ 251,026
May 8, 1 AM $ 0.000803
+0.13%
$ 12.74 million $ 260,948
May 8, 12 AM $ 0.000802
-0.29%
$ 12.72 million $ 267,014
May 7, 11 PM $ 0.000804
+0.14%
$ 12.76 million $ 269,652
May 7, 10 PM $ 0.000803
+0.04%
$ 12.74 million $ 265,731
May 7, 9 PM $ 0.000803
-0.28%
$ 12.74 million $ 267,999
May 7, 8 PM $ 0.000806
+0.20%
$ 12.78 million $ 265,798
May 7, 7 PM $ 0.000805
-0.10%
$ 12.76 million $ 252,532
May 7, 6 PM $ 0.000805
+0.13%
$ 12.78 million $ 261,382
May 7, 5 PM $ 0.000804
-0.13%
$ 12.75 million $ 268,926
May 7, 4 PM $ 0.000805
-0.02%
$ 12.78 million $ 282,717
May 7, 3 PM $ 0.000807
-0.29%
$ 12.8 million $ 299,725
May 7, 2 PM $ 0.00081
+0.03%
$ 12.84 million $ 295,335
May 7, 1 PM $ 0.000809
-1.00%
$ 12.83 million $ 283,718
May 7, 12 PM $ 0.000817
+0.27%
$ 12.96 million $ 280,541
May 7, 11 AM $ 0.000814
+0.07%
$ 12.91 million $ 284,208
May 7, 10 AM $ 0.000814
-0.19%
$ 12.91 million $ 286,749
May 7, 9 AM $ 0.000815
-0.65%
$ 12.92 million $ 289,014
May 7, 8 AM $ 0.00082
-0.81%
$ 13 million $ 286,398
May 7, 7 AM $ 0.000827
+0.16%
$ 13.12 million $ 286,067
May 7, 6 AM $ 0.000826
+0.24%
$ 13.1 million $ 286,808
May 7, 5 AM $ 0.000824
+0.08%
$ 13.07 million $ 285,881