BXN Historical Data

BXN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.000517
-0.49%
$8.24 million $342,752
Jul 4, 4 PM $0.000519
-1.78%
$8.28 million $338,661
Jul 4, 3 PM $0.000529
+0.31%
$8.43 million $308,432
Jul 4, 2 PM $0.000527
+0.14%
$8.4 million $317,262
Jul 4, 1 PM $0.000526
-0.02%
$8.39 million $318,012
Jul 4, 12 PM $0.000526
+0.06%
$8.39 million $314,258
Jul 4, 11 AM $0.000526
+0.17%
$8.39 million $309,215
Jul 4, 10 AM $0.000526
+0.12%
$8.38 million $305,222
Jul 4, 9 AM $0.000525
-0.30%
$8.37 million $302,972
Jul 4, 8 AM $0.000527
+0.12%
$8.39 million $303,969
Jul 4, 7 AM $0.000526
-0.08%
$8.38 million $304,037
Jul 4, 6 AM $0.000526
-1.04%
$8.39 million $302,267
Jul 4, 5 AM $0.000532
-0.08%
$8.48 million $298,160
Jul 4, 4 AM $0.000532
-0.17%
$8.49 million $294,248
Jul 4, 3 AM $0.000533
+0.21%
$8.5 million $297,940
Jul 4, 2 AM $0.000532
-0.05%
$8.48 million $302,378
Jul 4, 1 AM $0.000532
-0.04%
$8.49 million $302,245
Jul 4, 12 AM $0.000533
+0.25%
$8.49 million $307,942
Jul 3, 11 PM $0.000531
-0.24%
$8.47 million $309,203
Jul 3, 10 PM $0.000533
+0.08%
$8.49 million $299,370
Jul 3, 9 PM $0.000532
-0.21%
$8.48 million $289,513
Jul 3, 8 PM $0.000533
-0.87%
$8.5 million $287,215
Jul 3, 7 PM $0.000538
+0.12%
$8.58 million $284,125
Jul 3, 6 PM $0.000538
-0.06%
$8.57 million $257,734
Jul 3, 5 PM $0.000538
+0.18%
$8.58 million $244,560
Jul 3, 4 PM $0.000537
-0.07%
$8.56 million $242,282
Jul 3, 3 PM $0.000538
+0.09%
$8.57 million $236,245
Jul 3, 2 PM $0.000537
+0.00%
$8.56 million $227,492
Jul 3, 1 PM $0.000537
+0.00%
$8.56 million $225,746
Jul 3, 12 PM $0.000537
-0.09%
$8.56 million $229,186
Jul 3, 11 AM $0.000538
+0.04%
$8.57 million $226,116
Jul 3, 10 AM $0.000537
+0.44%
$8.57 million $220,246
Jul 3, 9 AM $0.000535
+0.17%
$8.53 million $218,179
Jul 3, 8 AM $0.000534
-0.33%
$8.51 million $208,823
Jul 3, 7 AM $0.000536
+0.22%
$8.54 million $200,674
Jul 3, 6 AM $0.000535
+0.35%
$8.52 million $197,745
Jul 3, 5 AM $0.000533
+0.23%
$8.49 million $196,815
Jul 3, 4 AM $0.000532
-0.18%
$8.47 million $196,006
Jul 3, 3 AM $0.000532
+0.04%
$8.48 million $209,212
Jul 3, 2 AM $0.000532
-0.19%
$8.48 million $224,307
Jul 3, 1 AM $0.000533
+0.10%
$8.49 million $236,874
Jul 3, 12 AM $0.000532
-0.13%
$8.48 million $234,392
Jul 2, 11 PM $0.000533
+0.14%
$8.5 million $247,715
Jul 2, 10 PM $0.000532
-0.28%
$8.48 million $257,828
Jul 2, 9 PM $0.000534
-0.21%
$8.51 million $268,281
Jul 2, 8 PM $0.000535
-0.03%
$8.52 million $274,901
Jul 2, 7 PM $0.000535
-0.21%
$8.53 million $280,107
Jul 2, 6 PM $0.000536
+0.10%
$8.55 million $281,458
Jul 2, 5 PM $0.000536
+0.38%
$8.54 million $281,867
Jul 2, 4 PM $0.000534
-0.09%
$8.51 million $284,823