BXN Historical Data

BXN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00121
+0.33%
$ 19.1 million $ 321,297
Mar 8, 9 AM $ 0.00121
+0.36%
$ 19.04 million $ 319,505
Mar 8, 8 AM $ 0.0012
+0.32%
$ 18.97 million $ 314,249
Mar 8, 7 AM $ 0.0012
+0.33%
$ 18.91 million $ 307,901
Mar 8, 6 AM $ 0.00119
-0.05%
$ 18.85 million $ 300,425
Mar 8, 5 AM $ 0.00119
+0.25%
$ 18.86 million $ 292,103
Mar 8, 4 AM $ 0.00119
-0.58%
$ 18.81 million $ 291,402
Mar 8, 3 AM $ 0.0012
+0.00%
$ 18.92 million $ 285,897
Mar 8, 2 AM $ 0.0012
-0.37%
$ 18.92 million $ 281,026
Mar 8, 1 AM $ 0.0012
+0.26%
$ 18.99 million $ 279,178
Mar 8, 12 AM $ 0.0012
+0.06%
$ 18.94 million $ 278,748
Mar 7, 11 PM $ 0.0012
-0.12%
$ 18.93 million $ 281,662
Mar 7, 10 PM $ 0.0012
-0.05%
$ 18.94 million $ 290,441
Mar 7, 9 PM $ 0.0012
+0.05%
$ 18.95 million $ 301,265
Mar 7, 8 PM $ 0.0012
+0.06%
$ 18.94 million $ 310,276
Mar 7, 7 PM $ 0.0012
-0.72%
$ 18.93 million $ 309,589
Mar 7, 6 PM $ 0.00121
-0.18%
$ 19.06 million $ 305,602
Mar 7, 5 PM $ 0.00121
+0.05%
$ 19.09 million $ 302,682
Mar 7, 4 PM $ 0.00121
-0.19%
$ 19.08 million $ 301,857
Mar 7, 3 PM $ 0.00121
-0.06%
$ 19.12 million $ 309,487
Mar 7, 2 PM $ 0.00121
-0.03%
$ 19.13 million $ 305,728
Mar 7, 1 PM $ 0.00121
-0.06%
$ 19.13 million $ 295,846
Mar 7, 12 PM $ 0.00121
-0.07%
$ 19.14 million $ 286,647
Mar 7, 11 AM $ 0.00121
+0.03%
$ 19.16 million $ 272,407
Mar 7, 10 AM $ 0.00121
+0.00%
$ 19.15 million $ 271,886
Mar 7, 9 AM $ 0.00121
+0.12%
$ 19.15 million $ 294,053
Mar 7, 8 AM $ 0.00121
+0.02%
$ 19.13 million $ 310,728
Mar 7, 7 AM $ 0.00121
-0.03%
$ 19.13 million $ 310,604
Mar 7, 6 AM $ 0.00121
-0.43%
$ 19.13 million $ 310,487
Mar 7, 5 AM $ 0.00122
-0.02%
$ 19.22 million $ 311,135
Mar 7, 4 AM $ 0.00122
-0.21%
$ 19.22 million $ 311,464
Mar 7, 3 AM $ 0.00122
+0.23%
$ 19.26 million $ 317,426
Mar 7, 2 AM $ 0.00122
+0.31%
$ 19.22 million $ 329,313
Mar 7, 1 AM $ 0.00121
-0.04%
$ 19.16 million $ 338,793
Mar 7, 12 AM $ 0.00121
+0.08%
$ 19.17 million $ 342,838
Mar 6, 11 PM $ 0.00121
-0.07%
$ 19.15 million $ 339,492
Mar 6, 10 PM $ 0.00121
+0.02%
$ 19.17 million $ 328,783
Mar 6, 9 PM $ 0.00121
+0.21%
$ 19.17 million $ 317,026
Mar 6, 8 PM $ 0.00121
-0.36%
$ 19.13 million $ 305,585
Mar 6, 7 PM $ 0.00122
-0.16%
$ 19.19 million $ 303,166
Mar 6, 6 PM $ 0.00122
+0.48%
$ 19.23 million $ 306,292
Mar 6, 5 PM $ 0.00121
-0.96%
$ 19.14 million $ 307,034
Mar 6, 4 PM $ 0.00122
-1.00%
$ 19.32 million $ 302,102
Mar 6, 3 PM $ 0.00124
-0.52%
$ 19.52 million $ 292,130
Mar 6, 2 PM $ 0.00124
-0.55%
$ 19.62 million $ 298,737
Mar 6, 1 PM $ 0.00125
-0.50%
$ 19.73 million $ 313,259
Mar 6, 12 PM $ 0.00126
-0.22%
$ 19.83 million $ 315,914
Mar 6, 11 AM $ 0.00126
-0.05%
$ 19.87 million $ 321,149
Mar 6, 10 AM $ 0.00126
+0.06%
$ 19.89 million $ 316,693
Mar 6, 9 AM $ 0.00126
-0.35%
$ 19.87 million $ 297,546