BXN Historical Data

BXN Page 26
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000525
-0.24%
$ 8.36 million $ 256,224
12:43 PM $ 0.000526
+0.00%
$ 8.36 million $ 255,140
12:42 PM $ 0.000526
-0.01%
$ 8.36 million $ 255,114
12:41 PM $ 0.000526
+0.00%
$ 8.36 million $ 255,039
12:40 PM $ 0.000526
-0.06%
$ 8.36 million $ 255,048
12:39 PM $ 0.000527
-0.31%
$ 8.39 million $ 254,467
12:38 PM $ 0.000528
-0.01%
$ 8.39 million $ 254,467
12:37 PM $ 0.000529
+0.04%
$ 8.39 million $ 254,452
12:36 PM $ 0.000528
+0.00%
$ 8.39 million $ 254,448
12:35 PM $ 0.000528
+0.00%
$ 8.39 million $ 254,460
12:34 PM $ 0.000528
-0.01%
$ 8.42 million $ 254,457
12:33 PM $ 0.000528
+0.00%
$ 8.42 million $ 254,256
12:32 PM $ 0.000528
-0.01%
$ 8.42 million $ 254,258
12:31 PM $ 0.000528
+0.00%
$ 8.42 million $ 254,274
12:30 PM $ 0.000528
+0.00%
$ 8.42 million $ 254,282
12:29 PM $ 0.000528
+0.00%
$ 8.42 million $ 253,744
12:28 PM $ 0.000528
+0.00%
$ 8.42 million $ 253,744
12:27 PM $ 0.000528
-0.02%
$ 8.42 million $ 253,727
12:26 PM $ 0.000528
+0.02%
$ 8.42 million $ 253,695
12:25 PM $ 0.000528
+0.00%
$ 8.42 million $ 253,689
12:24 PM $ 0.000528
-0.20%
$ 8.42 million $ 253,961
12:23 PM $ 0.000529
+0.00%
$ 8.42 million $ 253,992
12:22 PM $ 0.000529
+0.00%
$ 8.42 million $ 253,962
12:21 PM $ 0.000529
-0.01%
$ 8.42 million $ 253,962
12:20 PM $ 0.00053
+0.00%
$ 8.42 million $ 253,977
12:19 PM $ 0.00053
+0.10%
$ 8.44 million $ 253,698
12:18 PM $ 0.000529
-0.01%
$ 8.44 million $ 253,650
12:17 PM $ 0.000529
+0.01%
$ 8.44 million $ 253,650
12:16 PM $ 0.000529
-0.02%
$ 8.44 million $ 253,596
12:15 PM $ 0.000529
-0.02%
$ 8.44 million $ 253,571
12:14 PM $ 0.000529
+0.04%
$ 8.43 million $ 253,753
12:13 PM $ 0.000529
-0.06%
$ 8.43 million $ 253,707
12:12 PM $ 0.000529
+0.07%
$ 8.43 million $ 253,707
12:11 PM $ 0.000529
+0.00%
$ 8.43 million $ 253,624
12:10 PM $ 0.000529
+0.00%
$ 8.43 million $ 253,621
12:09 PM $ 0.000529
+0.32%
$ 8.43 million $ 253,338
12:08 PM $ 0.000527
+0.02%
$ 8.43 million $ 253,479
12:07 PM $ 0.000527
+0.04%
$ 8.43 million $ 253,479
12:06 PM $ 0.000526
+0.02%
$ 8.43 million $ 253,485
12:05 PM $ 0.000526
+0.00%
$ 8.43 million $ 253,428
12:04 PM $ 0.000526
+0.35%
$ 8.39 million $ 253,421
12:03 PM $ 0.000525
+0.00%
$ 8.39 million $ 254,394
12:02 PM $ 0.000525
+0.00%
$ 8.39 million $ 254,402
12:01 PM $ 0.000525
+0.00%
$ 8.39 million $ 254,345
12:00 PM $ 0.000525
+0.00%
$ 8.39 million $ 254,326
11:59 AM $ 0.000525
-0.01%
$ 8.36 million $ 255,637
11:58 AM $ 0.000525
+0.00%
$ 8.36 million $ 255,616
11:57 AM $ 0.000525
+0.00%
$ 8.36 million $ 255,616
11:56 AM $ 0.000525
+0.02%
$ 8.36 million $ 255,551
11:55 AM $ 0.000525
+0.00%
$ 8.36 million $ 255,545