BXN Historical Data

BXN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00126
-0.35%
$ 19.87 million $ 297,546
Mar 6, 8 AM $ 0.00126
-0.22%
$ 19.94 million $ 279,615
Mar 6, 7 AM $ 0.00127
+0.36%
$ 19.99 million $ 276,574
Mar 6, 6 AM $ 0.00126
+0.34%
$ 19.92 million $ 283,991
Mar 6, 5 AM $ 0.00126
-0.30%
$ 19.85 million $ 296,990
Mar 6, 4 AM $ 0.00126
-0.58%
$ 19.91 million $ 299,043
Mar 6, 3 AM $ 0.00127
+0.00%
$ 20.02 million $ 294,777
Mar 6, 2 AM $ 0.00127
+0.24%
$ 20.02 million $ 285,925
Mar 6, 1 AM $ 0.00127
-0.10%
$ 19.97 million $ 278,790
Mar 6, 12 AM $ 0.00127
-0.03%
$ 19.99 million $ 276,954
Mar 5, 11 PM $ 0.00127
-0.07%
$ 20 million $ 275,942
Mar 5, 10 PM $ 0.00127
-0.04%
$ 20.01 million $ 275,021
Mar 5, 9 PM $ 0.00127
-0.27%
$ 20.02 million $ 287,370
Mar 5, 8 PM $ 0.00127
+0.37%
$ 20.07 million $ 310,729
Mar 5, 7 PM $ 0.00127
+0.23%
$ 19.99 million $ 302,905
Mar 5, 6 PM $ 0.00126
+0.03%
$ 19.95 million $ 296,498
Mar 5, 5 PM $ 0.00126
-0.47%
$ 19.94 million $ 302,076
Mar 5, 4 PM $ 0.00127
-0.39%
$ 20.03 million $ 308,151
Mar 5, 3 PM $ 0.00127
-1.52%
$ 20.11 million $ 306,832
Mar 5, 2 PM $ 0.00129
+0.01%
$ 20.42 million $ 298,428
Mar 5, 1 PM $ 0.0013
-0.57%
$ 20.44 million $ 292,064
Mar 5, 12 PM $ 0.0013
-0.18%
$ 20.55 million $ 298,735
Mar 5, 11 AM $ 0.0013
-0.29%
$ 20.58 million $ 315,517
Mar 5, 10 AM $ 0.00131
+1.11%
$ 20.65 million $ 321,215
Mar 5, 9 AM $ 0.00129
+0.61%
$ 20.42 million $ 328,879
Mar 5, 8 AM $ 0.00129
+0.10%
$ 20.29 million $ 335,961
Mar 5, 7 AM $ 0.00129
-0.74%
$ 20.27 million $ 339,855
Mar 5, 6 AM $ 0.00129
-0.02%
$ 20.42 million $ 332,516
Mar 5, 5 AM $ 0.00129
-0.41%
$ 20.42 million $ 325,565
Mar 5, 4 AM $ 0.0013
+0.43%
$ 20.5 million $ 328,154
Mar 5, 3 AM $ 0.00129
+0.09%
$ 20.42 million $ 327,383
Mar 5, 2 AM $ 0.00129
-0.26%
$ 20.4 million $ 326,140
Mar 5, 1 AM $ 0.0013
+0.09%
$ 20.45 million $ 323,228
Mar 5, 12 AM $ 0.0013
-0.01%
$ 20.43 million $ 318,938
Mar 4, 11 PM $ 0.0013
-0.47%
$ 20.44 million $ 315,495
Mar 4, 10 PM $ 0.0013
-0.31%
$ 20.52 million $ 322,571
Mar 4, 9 PM $ 0.0013
-0.46%
$ 20.58 million $ 326,529
Mar 4, 8 PM $ 0.00131
-0.32%
$ 20.68 million $ 314,029
Mar 4, 7 PM $ 0.00132
+0.37%
$ 20.75 million $ 324,369
Mar 4, 6 PM $ 0.00131
+0.60%
$ 20.67 million $ 326,085
Mar 4, 5 PM $ 0.0013
-0.09%
$ 20.55 million $ 320,159
Mar 4, 4 PM $ 0.0013
+1.44%
$ -- $ 313,336
Mar 4, 1 PM $ 0.00127
+0.34%
$ 20.03 million $ 303,148
Mar 4, 12 PM $ 0.00127
-0.33%
$ 19.96 million $ 301,355
Mar 4, 11 AM $ 0.00127
-0.68%
$ 20.03 million $ 281,136
Mar 4, 9 AM $ 0.00127
+0.68%
$ 20.03 million $ 268,607
Mar 4, 8 AM $ 0.00126
+1.89%
$ 19.89 million $ 273,452
Mar 4, 7 AM $ 0.00124
+1.64%
$ 19.53 million $ 277,536
Mar 4, 6 AM $ 0.00122
+0.09%
$ 19.21 million $ 284,837
Mar 4, 5 AM $ 0.00122
+0.52%
$ 19.2 million $ 281,356