BXN Historical Data

BXN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.000534
-0.09%
$8.51 million $284,823
Jul 2, 3 PM $0.000534
-0.06%
$8.51 million $289,942
Jul 2, 2 PM $0.000535
-0.11%
$8.52 million $297,364
Jul 2, 1 PM $0.000534
+0.22%
$8.51 million $303,217
Jul 2, 12 PM $0.000533
+0.47%
$8.49 million $301,212
Jul 2, 11 AM $0.00053
+0.28%
$8.45 million $307,489
Jul 2, 10 AM $0.000529
+0.15%
$8.43 million $321,172
Jul 2, 9 AM $0.000528
+0.78%
$8.41 million $328,313
Jul 2, 8 AM $0.000524
+0.26%
$8.35 million $331,318
Jul 2, 7 AM $0.000523
-0.22%
$8.33 million $334,657
Jul 2, 6 AM $0.000524
-0.46%
$8.35 million $338,348
Jul 2, 5 AM $0.000526
-0.20%
$8.38 million $341,070
Jul 2, 4 AM $0.000527
-0.31%
$8.4 million $337,619
Jul 2, 3 AM $0.000529
+1.24%
$8.42 million $327,323
Jul 2, 2 AM $0.000522
+0.42%
$8.32 million $314,285
Jul 2, 1 AM $0.00052
+0.17%
$8.29 million $300,715
Jul 2, 12 AM $0.000519
-0.72%
$8.27 million $298,588
Jul 1, 11 PM $0.000522
-0.55%
$8.32 million $288,426
Jul 1, 10 PM $0.000525
-0.36%
$8.37 million $283,155
Jul 1, 9 PM $0.000527
+1.19%
$8.4 million $274,650
Jul 1, 8 PM $0.000521
+0.02%
$8.3 million $268,053
Jul 1, 7 PM $0.000521
-0.21%
$8.3 million $265,971
Jul 1, 6 PM $0.000522
+0.19%
$8.31 million $271,449
Jul 1, 5 PM $0.000521
+0.17%
$8.3 million $270,603
Jul 1, 4 PM $0.00052
-1.54%
$8.28 million $268,670
Jul 1, 3 PM $0.000528
+1.39%
$8.41 million $267,371
Jul 1, 2 PM $0.000521
+2.29%
$8.3 million $260,452
Jul 1, 1 PM $0.000509
+1.11%
$8.11 million $258,237
Jul 1, 12 PM $0.000503
-0.13%
$8.02 million $258,882
Jul 1, 11 AM $0.000504
-0.16%
$8.03 million $254,756
Jul 1, 10 AM $0.000505
-0.24%
$8.05 million $245,666
Jul 1, 9 AM $0.000506
+0.08%
$8.06 million $240,363
Jul 1, 8 AM $0.000506
-0.04%
$8.06 million $242,564
Jul 1, 7 AM $0.000506
+0.28%
$8.06 million $246,643
Jul 1, 6 AM $0.000504
-0.69%
$8.04 million $254,843
Jul 1, 5 AM $0.000508
-0.29%
$8.1 million $265,433
Jul 1, 4 AM $0.00051
+0.58%
$8.13 million $274,815
Jul 1, 3 AM $0.000507
+0.03%
$8.08 million $273,173
Jul 1, 2 AM $0.000507
+0.53%
$8.08 million $264,772
Jul 1, 1 AM $0.000505
+0.37%
$8.04 million $263,745
Jul 1, 12 AM $0.000502
-0.11%
$8 million $269,151
Jun 30, 11 PM $0.000503
+0.06%
$8.01 million $268,115
Jun 30, 10 PM $0.000502
-0.16%
$8.01 million $264,593
Jun 30, 9 PM $0.000503
-0.16%
$8.02 million $264,696
Jun 30, 8 PM $0.000504
+0.18%
$8.03 million $275,070
Jun 30, 7 PM $0.000503
-0.04%
$8.02 million $278,604
Jun 30, 6 PM $0.000503
+0.11%
$8.02 million $276,892
Jun 30, 5 PM $0.000502
-0.10%
$8 million $276,948
Jun 30, 4 PM $0.000503
+0.06%
$8.01 million $301,058
Jun 30, 3 PM $0.000502
-0.56%
$8.01 million $303,333