Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.0006
-0.13%
$9.6 million $144,775
Aug 22, 5 AM $0.000601
-1.25%
$9.62 million $145,805
Aug 22, 4 AM $0.000608
-0.21%
$9.74 million $146,233
Aug 22, 3 AM $0.00061
+0.27%
$9.76 million $149,400
Aug 22, 2 AM $0.000608
+0.67%
$9.73 million $152,130
Aug 22, 1 AM $0.000604
+0.16%
$9.67 million $159,643
Aug 22, 12 AM $0.000603
-0.73%
$9.65 million $155,661
Aug 21, 11 PM $0.000608
-0.21%
$9.73 million $146,397
Aug 21, 10 PM $0.000609
+0.01%
$9.75 million $145,951
Aug 21, 9 PM $0.000609
+1.57%
$9.75 million $146,765
Aug 21, 8 PM $0.000599
+0.21%
$9.6 million $147,915
Aug 21, 7 PM $0.000598
+0.24%
$9.58 million $147,160
Aug 21, 6 PM $0.000597
-0.79%
$9.55 million $148,771
Aug 21, 5 PM $0.000602
+0.27%
$9.63 million $153,271
Aug 21, 4 PM $0.0006
-0.19%
$9.6 million $152,886
Aug 21, 3 PM $0.000602
+0.17%
$9.63 million $153,918
Aug 21, 2 PM $0.000601
-0.21%
$9.62 million $154,302
Aug 21, 1 PM $0.000602
+0.89%
$9.64 million $154,924
Aug 21, 12 PM $0.000597
+0.26%
$9.55 million $160,603
Aug 21, 11 AM $0.000595
-1.57%
$9.53 million $160,514
Aug 21, 10 AM $0.000605
+0.07%
$9.68 million $157,678
Aug 21, 9 AM $0.000604
-0.55%
$9.67 million $150,219
Aug 21, 8 AM $0.000608
+2.46%
$9.72 million $147,125
Aug 21, 7 AM $0.000593
+1.34%
$9.49 million $146,835
Aug 21, 6 AM $0.000585
+0.19%
$9.37 million $144,065
Aug 21, 5 AM $0.000584
+0.71%
$9.35 million $144,698
Aug 21, 4 AM $0.00058
+0.16%
$9.29 million $144,682
Aug 21, 3 AM $0.000579
+0.16%
$9.27 million $141,503
Aug 21, 2 AM $0.000578
-0.98%
$9.26 million $137,778
Aug 21, 1 AM $0.000584
+2.36%
$9.35 million $127,843
Aug 21, 12 AM $0.000571
+0.95%
$9.14 million $125,515
Aug 20, 11 PM $0.000565
+0.41%
$9.05 million $126,779
Aug 20, 10 PM $0.000563
-0.20%
$9.01 million $136,512
Aug 20, 9 PM $0.000564
+0.34%
$9.03 million $148,661
Aug 20, 8 PM $0.000562
-0.04%
$9 million $151,212
Aug 20, 7 PM $0.000563
-0.12%
$9 million $155,320
Aug 20, 6 PM $0.000563
-2.17%
$9.02 million $158,064
Aug 20, 5 PM $0.000576
+0.10%
$9.22 million $157,123
Aug 20, 4 PM $0.000575
+0.26%
$9.21 million $160,416
Aug 20, 3 PM $0.000574
+1.23%
$9.18 million $160,265
Aug 20, 2 PM $0.000567
+0.04%
$9.07 million $161,576
Aug 20, 1 PM $0.000566
-0.55%
$9.07 million $159,315
Aug 20, 12 PM $0.00057
-0.47%
$9.12 million $153,311
Aug 20, 11 AM $0.000572
+0.28%
$9.16 million $152,952
Aug 20, 10 AM $0.000571
+0.60%
$9.13 million $154,390
Aug 20, 9 AM $0.000567
+0.16%
$9.08 million $161,089
Aug 20, 8 AM $0.000566
+3.16%
$9.06 million $160,420
Aug 20, 7 AM $0.000549
+0.08%
$8.78 million $172,887
Aug 20, 6 AM $0.000548
+0.09%
$8.78 million $182,001
Aug 20, 5 AM $0.000548
+0.06%
$8.77 million $181,727