BXN Historical Data

BXN Page 27
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000527
+0.05%
$ 8.39 million $ 258,399
1:16 PM $ 0.000526
-0.03%
$ 8.39 million $ 258,368
1:15 PM $ 0.000527
+0.00%
$ 8.39 million $ 258,372
1:14 PM $ 0.000527
+0.05%
$ 8.39 million $ 258,021
1:13 PM $ 0.000526
+0.00%
$ 8.39 million $ 257,797
1:12 PM $ 0.000526
+0.01%
$ 8.39 million $ 257,768
1:11 PM $ 0.000526
-0.01%
$ 8.39 million $ 257,780
1:10 PM $ 0.000526
+0.00%
$ 8.39 million $ 257,780
1:09 PM $ 0.000526
+0.00%
$ 8.38 million $ 257,161
1:08 PM $ 0.000526
+0.03%
$ 8.38 million $ 257,304
1:07 PM $ 0.000526
+0.00%
$ 8.38 million $ 257,302
1:06 PM $ 0.000526
+0.00%
$ 8.38 million $ 257,298
1:05 PM $ 0.000526
-0.04%
$ 8.38 million $ 257,382
1:04 PM $ 0.000526
+0.21%
$ 8.39 million $ 257,207
1:03 PM $ 0.000525
+0.00%
$ 8.39 million $ 257,249
1:02 PM $ 0.000525
+0.03%
$ 8.39 million $ 257,249
1:01 PM $ 0.000525
-0.04%
$ 8.39 million $ 257,334
1:00 PM $ 0.000525
-0.01%
$ 8.39 million $ 257,281
12:59 PM $ 0.000525
-0.03%
$ 8.37 million $ 257,145
12:58 PM $ 0.000525
+0.00%
$ 8.37 million $ 257,226
12:57 PM $ 0.000525
-0.01%
$ 8.37 million $ 257,226
12:56 PM $ 0.000525
+0.00%
$ 8.37 million $ 257,216
12:55 PM $ 0.000525
+0.00%
$ 8.37 million $ 257,204
12:54 PM $ 0.000525
-0.04%
$ 8.36 million $ 256,820
12:53 PM $ 0.000525
-0.01%
$ 8.36 million $ 256,820
12:52 PM $ 0.000525
+0.00%
$ 8.36 million $ 256,815
12:51 PM $ 0.000525
+0.00%
$ 8.36 million $ 256,806
12:50 PM $ 0.000525
-0.04%
$ 8.36 million $ 256,815
12:49 PM $ 0.000525
+0.07%
$ 8.37 million $ 256,184
12:48 PM $ 0.000525
+0.00%
$ 8.37 million $ 256,197
12:47 PM $ 0.000525
+0.00%
$ 8.37 million $ 256,200
12:46 PM $ 0.000525
+0.00%
$ 8.37 million $ 256,204
12:45 PM $ 0.000525
+0.00%
$ 8.37 million $ 256,224
12:44 PM $ 0.000525
-0.24%
$ 8.36 million $ 256,224
12:43 PM $ 0.000526
+0.00%
$ 8.36 million $ 255,140
12:42 PM $ 0.000526
-0.01%
$ 8.36 million $ 255,114
12:41 PM $ 0.000526
+0.00%
$ 8.36 million $ 255,039
12:40 PM $ 0.000526
-0.06%
$ 8.36 million $ 255,048
12:39 PM $ 0.000527
-0.31%
$ 8.39 million $ 254,467
12:38 PM $ 0.000528
-0.01%
$ 8.39 million $ 254,467
12:37 PM $ 0.000529
+0.04%
$ 8.39 million $ 254,452
12:36 PM $ 0.000528
+0.00%
$ 8.39 million $ 254,448
12:35 PM $ 0.000528
+0.00%
$ 8.39 million $ 254,460
12:34 PM $ 0.000528
-0.01%
$ 8.42 million $ 254,457
12:33 PM $ 0.000528
+0.00%
$ 8.42 million $ 254,256
12:32 PM $ 0.000528
-0.01%
$ 8.42 million $ 254,258
12:31 PM $ 0.000528
+0.00%
$ 8.42 million $ 254,274
12:30 PM $ 0.000528
+0.00%
$ 8.42 million $ 254,282
12:29 PM $ 0.000528
+0.00%
$ 8.42 million $ 253,744
12:28 PM $ 0.000528
+0.00%
$ 8.42 million $ 253,744