BXN Historical Data

BXN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.000502
-0.56%
$8.01 million $303,333
Jun 30, 2 PM $0.000505
+0.27%
$8.05 million $314,043
Jun 30, 1 PM $0.000504
-0.07%
$8.03 million $315,135
Jun 30, 12 PM $0.000504
-0.97%
$8.04 million $316,103
Jun 30, 11 AM $0.000509
-0.07%
$8.11 million $317,081
Jun 30, 10 AM $0.00051
-0.04%
$8.12 million $316,654
Jun 30, 9 AM $0.00051
-0.15%
$8.12 million $314,274
Jun 30, 8 AM $0.000511
-0.36%
$8.13 million $316,964
Jun 30, 7 AM $0.000513
+0.03%
$8.17 million $313,797
Jun 30, 6 AM $0.000512
+0.15%
$8.16 million $303,131
Jun 30, 5 AM $0.000512
+0.10%
$8.15 million $290,098
Jun 30, 4 AM $0.000511
-0.19%
$8.14 million $280,551
Jun 30, 3 AM $0.000512
-0.25%
$8.16 million $278,956
Jun 30, 2 AM $0.000513
-0.31%
$8.18 million $284,666
Jun 30, 1 AM $0.000515
+0.26%
$8.21 million $291,230
Jun 30, 12 AM $0.000514
-0.81%
$8.18 million $296,990
Jun 29, 11 PM $0.000517
-0.40%
$8.24 million $297,087
Jun 29, 10 PM $0.000519
-0.02%
$8.27 million $296,351
Jun 29, 9 PM $0.000519
-0.83%
$8.27 million $294,553
Jun 29, 8 PM $0.000524
+0.07%
$8.34 million $282,079
Jun 29, 7 PM $0.000523
+0.16%
$8.34 million $280,409
Jun 29, 6 PM $0.000522
-0.43%
$8.33 million $276,403
Jun 29, 5 PM $0.000525
+0.40%
$8.36 million $284,457
Jun 29, 4 PM $0.000523
+0.16%
$8.33 million $267,778
Jun 29, 3 PM $0.000522
+0.11%
$8.31 million $267,543
Jun 29, 2 PM $0.000521
-0.10%
$8.31 million $262,848
Jun 29, 1 PM $0.000522
-0.64%
$8.31 million $261,187
Jun 29, 12 PM $0.000525
+0.09%
$8.37 million $257,145
Jun 29, 11 AM $0.000525
-0.39%
$8.36 million $255,637
Jun 29, 10 AM $0.000527
+0.27%
$8.39 million $263,487
Jun 29, 9 AM $0.000525
+0.21%
$8.37 million $279,785
Jun 29, 8 AM $0.000524
-0.34%
$8.35 million $281,693
Jun 29, 7 AM $0.000526
-0.14%
$8.38 million $278,302
Jun 29, 6 AM $0.000527
+0.21%
$8.39 million $278,612
Jun 29, 5 AM $0.000526
-0.02%
$8.37 million $277,407
Jun 29, 4 AM $0.000526
+0.14%
$8.37 million $275,705
Jun 29, 3 AM $0.000525
+0.60%
$8.36 million $274,746
Jun 29, 2 AM $0.000522
-0.07%
$8.31 million $271,084
Jun 29, 1 AM $0.000522
-0.95%
$8.32 million $267,414
Jun 29, 12 AM $0.000527
-0.17%
$8.4 million $260,991
Jun 28, 11 PM $0.000528
+1.16%
$8.41 million $269,981
Jun 28, 10 PM $0.000522
-0.82%
$8.31 million $273,589
Jun 28, 9 PM $0.000526
-0.27%
$8.38 million $275,142
Jun 28, 8 PM $0.000528
+0.21%
$8.41 million $277,271
Jun 28, 7 PM $0.000527
-1.21%
$8.39 million $273,068
Jun 28, 6 PM $0.000533
+0.16%
$8.49 million $276,580
Jun 28, 5 PM $0.000532
-0.48%
$8.48 million $280,033
Jun 28, 4 PM $0.000535
-0.35%
$8.52 million $272,707
Jun 28, 3 PM $0.000537
-0.37%
$8.55 million $265,959
Jun 28, 2 PM $0.000539
+0.07%
$8.58 million $258,869