BXN Historical Data

BXN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00122
+0.52%
$ 19.2 million $ 281,356
Mar 4, 4 AM $ 0.00121
-0.20%
$ 19.1 million $ 277,695
Mar 4, 3 AM $ 0.00121
-0.64%
$ 19.14 million $ 279,960
Mar 4, 2 AM $ 0.00122
-0.42%
$ 19.26 million $ 292,166
Mar 4, 1 AM $ 0.00123
+0.50%
$ 19.34 million $ 314,568
Mar 4, 12 AM $ 0.00122
-0.21%
$ 19.24 million $ 332,220
Mar 3, 11 PM $ 0.00122
+0.47%
$ 19.28 million $ 338,298
Mar 3, 10 PM $ 0.00122
-0.05%
$ 19.19 million $ 330,739
Mar 3, 9 PM $ 0.00122
-0.48%
$ 19.2 million $ 317,069
Mar 3, 8 PM $ 0.00122
-0.28%
$ 19.29 million $ 312,496
Mar 3, 7 PM $ 0.00123
+0.17%
$ 19.35 million $ 305,679
Mar 3, 6 PM $ 0.00122
+0.63%
$ 19.31 million $ 313,321
Mar 3, 5 PM $ 0.00122
+0.18%
$ 19.19 million $ 318,770
Mar 3, 4 PM $ 0.00121
+0.71%
$ 19.15 million $ 327,971
Mar 3, 3 PM $ 0.00121
+1.53%
$ 19.02 million $ 345,084
Mar 3, 2 PM $ 0.00119
-0.66%
$ 18.73 million $ 353,647
Mar 3, 1 PM $ 0.0012
-0.75%
$ 18.86 million $ 358,099
Mar 3, 12 PM $ 0.0012
+0.85%
$ 19 million $ 366,794
Mar 3, 11 AM $ 0.00119
+0.27%
$ 18.84 million $ 370,546
Mar 3, 10 AM $ 0.00119
+0.34%
$ 18.78 million $ 373,322
Mar 3, 9 AM $ 0.00119
-0.95%
$ 18.72 million $ 380,120
Mar 3, 8 AM $ 0.0012
-1.64%
$ 18.9 million $ 375,048
Mar 3, 7 AM $ 0.00122
+0.06%
$ 19.21 million $ 369,075
Mar 3, 6 AM $ 0.00122
-0.03%
$ 19.19 million $ 359,400
Mar 3, 5 AM $ 0.00122
-0.12%
$ 19.2 million $ 357,850
Mar 3, 4 AM $ 0.00122
-0.46%
$ 19.22 million $ 359,010
Mar 3, 3 AM $ 0.00122
-0.58%
$ 19.31 million $ 361,557
Mar 3, 2 AM $ 0.00123
-0.25%
$ 19.42 million $ 352,092
Mar 3, 1 AM $ 0.00123
+0.03%
$ 19.47 million $ 331,153
Mar 3, 12 AM $ 0.00123
+0.11%
$ 19.47 million $ 321,070
Mar 2, 11 PM $ 0.00123
-0.65%
$ 19.45 million $ 322,655
Mar 2, 10 PM $ 0.00124
+0.26%
$ 19.57 million $ 321,441
Mar 2, 9 PM $ 0.00124
+0.26%
$ 19.52 million $ 318,220
Mar 2, 8 PM $ 0.00123
+0.38%
$ 19.47 million $ 309,532
Mar 2, 7 PM $ 0.00123
+0.06%
$ 19.4 million $ 308,131
Mar 2, 6 PM $ 0.00123
-0.31%
$ 19.39 million $ 300,410
Mar 2, 5 PM $ 0.00123
-0.77%
$ 19.45 million $ 297,825
Mar 2, 4 PM $ 0.00124
+0.71%
$ 19.6 million $ 292,145
Mar 2, 3 PM $ 0.00123
+3.11%
$ 19.46 million $ 279,643
Mar 2, 2 PM $ 0.0012
+1.89%
$ 18.87 million $ 276,034
Mar 2, 1 PM $ 0.00117
-0.68%
$ 18.53 million $ 276,044
Mar 2, 12 PM $ 0.00118
-0.02%
$ 18.66 million $ 268,545
Mar 2, 11 AM $ 0.00118
-0.11%
$ 18.65 million $ 265,996
Mar 2, 10 AM $ 0.00118
-0.07%
$ 18.67 million $ 263,849
Mar 2, 9 AM $ 0.00118
+0.16%
$ 18.68 million $ 257,407
Mar 2, 8 AM $ 0.00118
+0.13%
$ 18.65 million $ 257,453
Mar 2, 7 AM $ 0.00118
-0.19%
$ 18.63 million $ 260,780
Mar 2, 6 AM $ 0.00118
-0.70%
$ 18.66 million $ 271,136
Mar 2, 5 AM $ 0.00119
-0.17%
$ 18.79 million $ 275,987
Mar 2, 4 AM $ 0.00119
-0.74%
$ 18.82 million $ 277,540