BXN Historical Data

BXN Page 28
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000522
-0.01%
$ 8.31 million $ 261,321
1:54 PM $ 0.000523
+0.06%
$ 8.33 million $ 261,070
1:53 PM $ 0.000522
+0.05%
$ 8.33 million $ 261,098
1:52 PM $ 0.000522
+0.00%
$ 8.33 million $ 261,140
1:51 PM $ 0.000522
+0.06%
$ 8.33 million $ 261,140
1:50 PM $ 0.000522
-0.01%
$ 8.33 million $ 261,334
1:49 PM $ 0.000522
-0.03%
$ 8.32 million $ 261,115
1:48 PM $ 0.000522
-0.04%
$ 8.32 million $ 261,337
1:47 PM $ 0.000523
-0.16%
$ 8.32 million $ 261,344
1:46 PM $ 0.000523
-0.06%
$ 8.32 million $ 261,305
1:45 PM $ 0.000524
-0.01%
$ 8.32 million $ 261,294
1:44 PM $ 0.000524
-0.08%
$ 8.35 million $ 260,140
1:43 PM $ 0.000525
+0.00%
$ 8.35 million $ 260,208
1:42 PM $ 0.000525
-0.03%
$ 8.35 million $ 260,208
1:41 PM $ 0.000525
+0.00%
$ 8.35 million $ 260,197
1:40 PM $ 0.000525
-0.01%
$ 8.35 million $ 260,255
1:39 PM $ 0.000525
-0.17%
$ 8.37 million $ 260,255
1:38 PM $ 0.000526
+0.00%
$ 8.37 million $ 259,869
1:37 PM $ 0.000526
-0.01%
$ 8.37 million $ 259,852
1:36 PM $ 0.000526
-0.01%
$ 8.37 million $ 259,849
1:35 PM $ 0.000526
+0.00%
$ 8.37 million $ 259,836
1:34 PM $ 0.000526
+0.01%
$ 8.39 million $ 259,402
1:33 PM $ 0.000526
+0.02%
$ 8.39 million $ 259,365
1:32 PM $ 0.000526
+0.00%
$ 8.39 million $ 259,334
1:31 PM $ 0.000526
+0.00%
$ 8.39 million $ 259,326
1:30 PM $ 0.000526
+0.00%
$ 8.39 million $ 259,326
1:29 PM $ 0.000526
+0.03%
$ 8.38 million $ 259,147
1:28 PM $ 0.000526
+0.00%
$ 8.38 million $ 259,086
1:27 PM $ 0.000526
-0.02%
$ 8.38 million $ 259,110
1:26 PM $ 0.000526
+0.00%
$ 8.38 million $ 259,099
1:25 PM $ 0.000526
+0.00%
$ 8.38 million $ 259,093
1:24 PM $ 0.000526
-0.10%
$ 8.38 million $ 258,626
1:23 PM $ 0.000526
+0.01%
$ 8.38 million $ 258,626
1:22 PM $ 0.000526
-0.01%
$ 8.38 million $ 258,616
1:21 PM $ 0.000527
+0.00%
$ 8.38 million $ 258,610
1:20 PM $ 0.000527
+0.00%
$ 8.38 million $ 258,678
1:19 PM $ 0.000527
+0.03%
$ 8.39 million $ 258,678
1:18 PM $ 0.000526
-0.02%
$ 8.39 million $ 258,394
1:17 PM $ 0.000527
+0.05%
$ 8.39 million $ 258,399
1:16 PM $ 0.000526
-0.03%
$ 8.39 million $ 258,368
1:15 PM $ 0.000527
+0.00%
$ 8.39 million $ 258,372
1:14 PM $ 0.000527
+0.05%
$ 8.39 million $ 258,021
1:13 PM $ 0.000526
+0.00%
$ 8.39 million $ 257,797
1:12 PM $ 0.000526
+0.01%
$ 8.39 million $ 257,768
1:11 PM $ 0.000526
-0.01%
$ 8.39 million $ 257,780
1:10 PM $ 0.000526
+0.00%
$ 8.39 million $ 257,780
1:09 PM $ 0.000526
+0.00%
$ 8.38 million $ 257,161
1:08 PM $ 0.000526
+0.03%
$ 8.38 million $ 257,304
1:07 PM $ 0.000526
+0.00%
$ 8.38 million $ 257,302
1:06 PM $ 0.000526
+0.00%
$ 8.38 million $ 257,298