BXN Historical Data

BXN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00119
-0.74%
$ 18.82 million $ 277,540
Mar 2, 3 AM $ 0.0012
+0.56%
$ 18.96 million $ 272,952
Mar 2, 2 AM $ 0.0012
-1.59%
$ 18.85 million $ 271,166
Mar 2, 1 AM $ 0.00121
+0.27%
$ 19.16 million $ 273,354
Mar 2, 12 AM $ 0.00121
+1.19%
$ 19.11 million $ 271,457
Mar 1, 11 PM $ 0.0012
+0.64%
$ 18.89 million $ 271,214
Mar 1, 10 PM $ 0.00119
-0.30%
$ 18.77 million $ 290,246
Mar 1, 9 PM $ 0.00119
-0.08%
$ 18.82 million $ 311,152
Mar 1, 8 PM $ 0.00119
-1.21%
$ 18.84 million $ 317,486
Mar 1, 7 PM $ 0.00121
-0.80%
$ 19.07 million $ 314,604
Mar 1, 6 PM $ 0.00122
+0.44%
$ 19.22 million $ 312,577
Mar 1, 5 PM $ 0.00121
-0.35%
$ 19.14 million $ 311,981
Mar 1, 4 PM $ 0.00122
-1.19%
$ 19.21 million $ 314,431
Mar 1, 3 PM $ 0.00123
+0.00%
$ 19.44 million $ 319,710
Mar 1, 2 PM $ 0.00123
-0.04%
$ 19.44 million $ 315,966
Mar 1, 1 PM $ 0.00123
+0.93%
$ 19.45 million $ 316,871
Mar 1, 12 PM $ 0.00122
-0.13%
$ 19.27 million $ 322,676
Mar 1, 11 AM $ 0.00122
+0.15%
$ 19.29 million $ 326,132
Mar 1, 10 AM $ 0.00122
+0.15%
$ 19.26 million $ 325,020
Mar 1, 9 AM $ 0.00122
-0.50%
$ 19.23 million $ 326,538
Mar 1, 8 AM $ 0.00123
-0.62%
$ 19.33 million $ 329,267
Mar 1, 7 AM $ 0.00123
-0.03%
$ 19.45 million $ 345,863
Mar 1, 6 AM $ 0.00123
-0.43%
$ 19.46 million $ 341,981
Mar 1, 5 AM $ 0.00124
-0.13%
$ 19.54 million $ 338,543
Mar 1, 4 AM $ 0.00124
-0.28%
$ 19.56 million $ 337,966
Mar 1, 3 AM $ 0.00124
-0.25%
$ 19.62 million $ 337,884
Mar 1, 2 AM $ 0.00125
+0.40%
$ 19.67 million $ 344,592
Mar 1, 1 AM $ 0.00124
+0.86%
$ 19.59 million $ 349,577
Mar 1, 12 AM $ 0.00123
-0.11%
$ 19.42 million $ 348,994
Feb 28, 11 PM $ 0.00123
-0.62%
$ 19.44 million $ 344,401
Feb 28, 10 PM $ 0.00124
+0.97%
$ 19.57 million $ 331,103
Feb 28, 9 PM $ 0.00123
-0.19%
$ 19.38 million $ 317,527
Feb 28, 8 PM $ 0.00123
+0.95%
$ 19.42 million $ 317,345
Feb 28, 7 PM $ 0.00122
+0.85%
$ 19.23 million $ 318,218
Feb 28, 6 PM $ 0.00121
+0.98%
$ 19.07 million $ 321,944
Feb 28, 5 PM $ 0.0012
+0.20%
$ 18.89 million $ 330,014
Feb 28, 4 PM $ 0.0012
-0.17%
$ 18.85 million $ 323,337
Feb 28, 3 PM $ 0.0012
+0.50%
$ 18.88 million $ 312,252
Feb 28, 2 PM $ 0.00119
+0.18%
$ 18.78 million $ 311,859
Feb 28, 1 PM $ 0.00118
+0.11%
$ 18.59 million $ 310,294
Feb 28, 12 PM $ 0.00118
+0.08%
$ 18.57 million $ 309,939
Feb 28, 11 AM $ 0.00118
+0.24%
$ 18.55 million $ 306,212
Feb 28, 10 AM $ 0.00117
+0.14%
$ 18.5 million $ 304,828
Feb 28, 9 AM $ 0.00117
+0.07%
$ 18.49 million $ 302,587
Feb 28, 8 AM $ 0.00117
-0.34%
$ 18.47 million $ 292,024
Feb 28, 7 AM $ 0.00118
+0.00%
$ 18.54 million $ 274,999
Feb 28, 6 AM $ 0.00118
-2.76%
$ 18.53 million $ 283,637
Feb 28, 5 AM $ 0.00121
-0.29%
$ 19.06 million $ 292,814
Feb 28, 4 AM $ 0.00121
-0.10%
$ 19.11 million $ 295,027
Feb 28, 3 AM $ 0.00121
+0.04%
$ 19.13 million $ 294,485