BXN Historical Data

BXN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.000539
+0.07%
$8.58 million $258,869
Jun 28, 1 PM $0.000538
-0.01%
$8.58 million $253,881
Jun 28, 12 PM $0.000538
-0.27%
$8.58 million $256,772
Jun 28, 11 AM $0.00054
+0.07%
$8.6 million $262,674
Jun 28, 10 AM $0.000539
-0.14%
$8.59 million $261,464
Jun 28, 9 AM $0.00054
-0.14%
$8.6 million $249,069
Jun 28, 8 AM $0.000541
-0.18%
$8.62 million $238,943
Jun 28, 7 AM $0.000542
-0.03%
$8.63 million $239,293
Jun 28, 6 AM $0.000542
+0.11%
$8.63 million $242,504
Jun 28, 5 AM $0.000541
-0.03%
$8.62 million $247,818
Jun 28, 4 AM $0.000542
-0.07%
$8.63 million $249,659
Jun 28, 3 AM $0.000542
+0.08%
$8.63 million $250,331
Jun 28, 2 AM $0.000541
-0.15%
$8.63 million $248,715
Jun 28, 1 AM $0.000542
+0.01%
$8.64 million $245,911
Jun 28, 12 AM $0.000542
+0.07%
$8.64 million $243,596
Jun 27, 11 PM $0.000542
+0.00%
$8.63 million $245,209
Jun 27, 10 PM $0.000542
+0.46%
$8.63 million $257,304
Jun 27, 9 PM $0.000539
+0.03%
$8.59 million $274,655
Jun 27, 8 PM $0.000539
-0.03%
$8.59 million $283,802
Jun 27, 7 PM $0.000539
-0.35%
$8.59 million $282,695
Jun 27, 6 PM $0.000541
+0.00%
$8.62 million $281,015
Jun 27, 5 PM $0.000541
-0.19%
$8.62 million $275,438
Jun 27, 4 PM $0.000542
+0.08%
$8.64 million $286,939
Jun 27, 3 PM $0.000542
+0.31%
$8.63 million $302,213
Jun 27, 2 PM $0.00054
-0.04%
$8.61 million $312,923
Jun 27, 1 PM $0.00054
+0.20%
$8.61 million $315,422
Jun 27, 12 PM $0.000539
+0.03%
$8.59 million $312,647
Jun 27, 11 AM $0.000539
-0.03%
$8.59 million $303,496
Jun 27, 10 AM $0.000539
-0.24%
$8.59 million $294,563
Jun 27, 9 AM $0.00054
-0.04%
$8.61 million $294,985
Jun 27, 8 AM $0.000541
+0.14%
$8.61 million $300,296
Jun 27, 7 AM $0.00054
+0.15%
$8.6 million $301,087
Jun 27, 6 AM $0.000539
+0.03%
$8.59 million $307,116
Jun 27, 5 AM $0.000539
-0.01%
$8.59 million $313,160
Jun 27, 4 AM $0.000539
+0.19%
$8.59 million $315,154
Jun 27, 3 AM $0.000538
-0.05%
$8.57 million $315,402
Jun 27, 2 AM $0.000538
+0.33%
$8.57 million $316,421
Jun 27, 1 AM $0.000536
+0.04%
$8.55 million $313,758
Jun 27, 12 AM $0.000536
-0.21%
$8.54 million $309,369
Jun 26, 11 PM $0.000537
+0.10%
$8.56 million $294,237
Jun 26, 10 PM $0.000537
+1.20%
$8.55 million $278,753
Jun 26, 9 PM $0.000531
+0.24%
$8.45 million $259,094
Jun 26, 8 PM $0.000529
-0.43%
$8.43 million $247,894
Jun 26, 7 PM $0.000532
-0.36%
$8.47 million $257,549
Jun 26, 6 PM $0.000533
-0.80%
$8.5 million $261,511
Jun 26, 5 PM $0.000538
-0.82%
$8.57 million $256,387
Jun 26, 4 PM $0.000542
-0.31%
$8.64 million $252,202
Jun 26, 3 PM $0.000544
+0.93%
$8.66 million $237,251
Jun 26, 2 PM $0.000539
-0.31%
$8.58 million $232,669
Jun 26, 1 PM $0.000541
+1.06%
$8.61 million $242,855