BXN Historical Data

BXN Page 29
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00052
+0.01%
$ 8.28 million $ 262,025
2:23 PM $ 0.00052
+0.01%
$ 8.28 million $ 262,089
2:22 PM $ 0.00052
+0.00%
$ 8.28 million $ 262,088
2:21 PM $ 0.00052
+0.00%
$ 8.28 million $ 262,080
2:20 PM $ 0.00052
-0.01%
$ 8.28 million $ 261,579
2:19 PM $ 0.00052
+0.10%
$ 8.28 million $ 261,579
2:18 PM $ 0.000519
+0.00%
$ 8.28 million $ 261,442
2:17 PM $ 0.000519
-0.01%
$ 8.28 million $ 261,408
2:16 PM $ 0.000519
+0.05%
$ 8.28 million $ 261,385
2:15 PM $ 0.000519
+0.00%
$ 8.28 million $ 261,493
2:14 PM $ 0.000519
-0.30%
$ 8.28 million $ 261,515
2:13 PM $ 0.000521
-0.03%
$ 8.28 million $ 261,588
2:12 PM $ 0.000521
+0.00%
$ 8.28 million $ 261,708
2:11 PM $ 0.000521
+0.01%
$ 8.28 million $ 261,786
2:10 PM $ 0.000521
+0.01%
$ 8.28 million $ 261,781
2:09 PM $ 0.000521
-0.07%
$ 8.31 million $ 261,844
2:08 PM $ 0.000522
+0.00%
$ 8.31 million $ 261,876
2:07 PM $ 0.000522
-0.04%
$ 8.31 million $ 261,876
2:06 PM $ 0.000522
+0.00%
$ 8.31 million $ 261,805
2:05 PM $ 0.000522
+0.00%
$ 8.31 million $ 261,822
2:04 PM $ 0.000522
+0.03%
$ 8.32 million $ 261,713
2:03 PM $ 0.000522
+0.00%
$ 8.32 million $ 261,817
2:02 PM $ 0.000522
-0.02%
$ 8.32 million $ 261,782
2:01 PM $ 0.000522
-0.01%
$ 8.32 million $ 261,757
2:00 PM $ 0.000522
+0.00%
$ 8.32 million $ 261,757
1:59 PM $ 0.000522
-0.06%
$ 8.31 million $ 261,187
1:58 PM $ 0.000522
+0.00%
$ 8.31 million $ 261,293
1:57 PM $ 0.000522
+0.02%
$ 8.31 million $ 261,290
1:56 PM $ 0.000522
+0.00%
$ 8.31 million $ 261,279
1:55 PM $ 0.000522
-0.01%
$ 8.31 million $ 261,321
1:54 PM $ 0.000523
+0.06%
$ 8.33 million $ 261,070
1:53 PM $ 0.000522
+0.05%
$ 8.33 million $ 261,098
1:52 PM $ 0.000522
+0.00%
$ 8.33 million $ 261,140
1:51 PM $ 0.000522
+0.06%
$ 8.33 million $ 261,140
1:50 PM $ 0.000522
-0.01%
$ 8.33 million $ 261,334
1:49 PM $ 0.000522
-0.03%
$ 8.32 million $ 261,115
1:48 PM $ 0.000522
-0.04%
$ 8.32 million $ 261,337
1:47 PM $ 0.000523
-0.16%
$ 8.32 million $ 261,344
1:46 PM $ 0.000523
-0.06%
$ 8.32 million $ 261,305
1:45 PM $ 0.000524
-0.01%
$ 8.32 million $ 261,294
1:44 PM $ 0.000524
-0.08%
$ 8.35 million $ 260,140
1:43 PM $ 0.000525
+0.00%
$ 8.35 million $ 260,208
1:42 PM $ 0.000525
-0.03%
$ 8.35 million $ 260,208
1:41 PM $ 0.000525
+0.00%
$ 8.35 million $ 260,197
1:40 PM $ 0.000525
-0.01%
$ 8.35 million $ 260,255
1:39 PM $ 0.000525
-0.17%
$ 8.37 million $ 260,255
1:38 PM $ 0.000526
+0.00%
$ 8.37 million $ 259,869
1:37 PM $ 0.000526
-0.01%
$ 8.37 million $ 259,852
1:36 PM $ 0.000526
-0.01%
$ 8.37 million $ 259,849
1:35 PM $ 0.000526
+0.00%
$ 8.37 million $ 259,836