Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 AM $0.000499
+0.05%
$7.99 million $148,567
Aug 16, 2 AM $0.000499
-0.12%
$7.99 million $146,627
Aug 16, 1 AM $0.0005
-2.04%
$7.99 million $143,817
Aug 16, 12 AM $0.00051
+0.09%
$8.16 million $139,431
Aug 15, 11 PM $0.00051
-0.18%
$8.15 million $139,847
Aug 15, 10 PM $0.000511
+0.13%
$8.17 million $141,565
Aug 15, 9 PM $0.00051
-0.01%
$8.16 million $143,575
Aug 15, 8 PM $0.00051
-0.04%
$8.16 million $149,674
Aug 15, 7 PM $0.00051
+0.04%
$8.16 million $147,799
Aug 15, 6 PM $0.00051
+0.08%
$8.16 million $147,111
Aug 15, 5 PM $0.00051
-0.12%
$8.15 million $145,721
Aug 15, 4 PM $0.00051
+0.09%
$8.16 million $143,666
Aug 15, 3 PM $0.00051
-0.18%
$8.16 million $141,476
Aug 15, 2 PM $0.000511
+0.03%
$8.17 million $142,360
Aug 15, 1 PM $0.000511
-0.78%
$8.17 million $144,215
Aug 15, 12 PM $0.000514
+0.00%
$8.23 million $151,832
Aug 15, 11 AM $0.000514
+0.74%
$8.23 million $158,780
Aug 15, 10 AM $0.00051
-0.03%
$8.16 million $161,569
Aug 15, 9 AM $0.00051
+0.89%
$8.16 million $168,679
Aug 15, 8 AM $0.000506
-0.02%
$8.09 million $172,654
Aug 15, 7 AM $0.000506
+0.03%
$8.09 million $171,701
Aug 15, 6 AM $0.000506
+0.16%
$8.09 million $158,514
Aug 15, 5 AM $0.000505
-0.01%
$8.07 million $153,068
Aug 15, 4 AM $0.000505
+0.10%
$8.08 million $150,927
Aug 15, 3 AM $0.000504
-0.17%
$8.07 million $150,461
Aug 15, 2 AM $0.000505
+0.11%
$8.08 million $149,704
Aug 15, 1 AM $0.000505
+0.15%
$8.07 million $151,979
Aug 15, 12 AM $0.000504
+0.07%
$8.06 million $160,272
Aug 14, 11 PM $0.000504
-0.13%
$8.05 million $162,153
Aug 14, 10 PM $0.000504
-0.03%
$8.06 million $161,459
Aug 14, 9 PM $0.000504
+0.24%
$8.07 million $158,990
Aug 14, 8 PM $0.000503
-0.14%
$8.05 million $151,951
Aug 14, 7 PM $0.000504
-0.11%
$8.06 million $152,592
Aug 14, 6 PM $0.000504
-0.24%
$8.07 million $152,979
Aug 14, 5 PM $0.000506
+1.96%
$8.09 million $156,735
Aug 14, 4 PM $0.000496
+1.34%
$7.93 million $168,168
Aug 14, 3 PM $0.000489
+2.44%
$7.83 million $177,064
Aug 14, 2 PM $0.000478
+0.37%
$7.64 million $177,045
Aug 14, 1 PM $0.000476
+4.87%
$7.61 million $172,333
Aug 14, 12 PM $0.000454
+1.70%
$7.26 million $162,262
Aug 14, 11 AM $0.000446
+0.66%
$7.14 million $154,004
Aug 14, 10 AM $0.000443
+0.06%
$7.09 million $155,089
Aug 14, 9 AM $0.000443
+0.14%
$7.09 million $156,320
Aug 14, 8 AM $0.000442
+1.69%
$7.08 million $159,963
Aug 14, 7 AM $0.000435
+0.00%
$6.96 million $160,106
Aug 14, 6 AM $0.000435
-0.26%
$6.96 million $164,897
Aug 14, 5 AM $0.000436
+0.06%
$6.98 million $166,346
Aug 14, 4 AM $0.000436
-0.01%
$6.98 million $167,331
Aug 14, 3 AM $0.000436
-0.19%
$6.98 million $166,814
Aug 14, 2 AM $0.000437
+0.05%
$6.99 million $167,793