BXN Historical Data

BXN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00121
+0.04%
$ 19.13 million $ 294,485
Feb 28, 2 AM $ 0.00121
+0.11%
$ 19.12 million $ 298,278
Feb 28, 1 AM $ 0.00121
-0.04%
$ 19.1 million $ 303,056
Feb 28, 12 AM $ 0.00121
+0.00%
$ 19.11 million $ 298,837
Feb 27, 11 PM $ 0.00121
+0.55%
$ 19.11 million $ 296,670
Feb 27, 10 PM $ 0.00121
+0.01%
$ 19.01 million $ 294,882
Feb 27, 9 PM $ 0.00121
-0.02%
$ 19.01 million $ 296,013
Feb 27, 8 PM $ 0.00121
+0.02%
$ 19.02 million $ 309,118
Feb 27, 7 PM $ 0.00121
+0.25%
$ 19.01 million $ 313,584
Feb 27, 6 PM $ 0.0012
+0.17%
$ 18.96 million $ 311,471
Feb 27, 5 PM $ 0.0012
+0.97%
$ 18.93 million $ 304,133
Feb 27, 4 PM $ 0.00119
-0.28%
$ 18.74 million $ 307,366
Feb 27, 3 PM $ 0.00119
+0.08%
$ 18.8 million $ 310,874
Feb 27, 2 PM $ 0.00119
-0.50%
$ 18.78 million $ 313,401
Feb 27, 1 PM $ 0.0012
+0.01%
$ 18.87 million $ 309,869
Feb 27, 12 PM $ 0.0012
-0.25%
$ 18.87 million $ 302,373
Feb 27, 11 AM $ 0.0012
-0.47%
$ 18.92 million $ 301,857
Feb 27, 10 AM $ 0.00121
-0.94%
$ 19.01 million $ 307,160
Feb 27, 9 AM $ 0.00122
-0.39%
$ 19.2 million $ 307,762
Feb 27, 8 AM $ 0.00122
+0.10%
$ 19.27 million $ 315,980
Feb 27, 7 AM $ 0.00122
-0.13%
$ 19.25 million $ 316,558
Feb 27, 6 AM $ 0.00122
-0.05%
$ 19.27 million $ 309,350
Feb 27, 5 AM $ 0.00122
-0.11%
$ 19.28 million $ 301,380
Feb 27, 4 AM $ 0.00122
+0.84%
$ 19.31 million $ 298,008
Feb 27, 3 AM $ 0.00121
-0.02%
$ 19.15 million $ 304,191
Feb 27, 2 AM $ 0.00121
+0.09%
$ 19.14 million $ 313,243
Feb 27, 1 AM $ 0.00121
+0.63%
$ 19.12 million $ 313,969
Feb 27, 12 AM $ 0.00121
-0.06%
$ 19.01 million $ 319,915
Feb 26, 11 PM $ 0.00121
-0.02%
$ 19.02 million $ 336,615
Feb 26, 10 PM $ 0.00121
+0.09%
$ 19.02 million $ 337,086
Feb 26, 9 PM $ 0.0012
-0.23%
$ 19 million $ 333,344
Feb 26, 8 PM $ 0.00121
-0.18%
$ 19.04 million $ 322,441
Feb 26, 7 PM $ 0.00121
+0.51%
$ 19.08 million $ 332,558
Feb 26, 6 PM $ 0.0012
+0.17%
$ 18.98 million $ 333,454
Feb 26, 5 PM $ 0.0012
+0.02%
$ 18.95 million $ 333,393
Feb 26, 4 PM $ 0.0012
-5.05%
$ 18.94 million $ 334,848
Feb 26, 3 PM $ 0.00127
+4.61%
$ 19.95 million $ 332,410
Feb 26, 2 PM $ 0.00121
-0.80%
$ 19.07 million $ 336,268
Feb 26, 1 PM $ 0.00122
-0.01%
$ 19.22 million $ 341,915
Feb 26, 12 PM $ 0.00122
+0.06%
$ 19.22 million $ 344,105
Feb 26, 11 AM $ 0.00122
-0.26%
$ 19.21 million $ 346,294
Feb 26, 10 AM $ 0.00122
+0.00%
$ 19.26 million $ 361,183
Feb 26, 9 AM $ 0.00122
+0.34%
$ 19.26 million $ 367,377
Feb 26, 8 AM $ 0.00122
-0.03%
$ 19.19 million $ 360,551
Feb 26, 7 AM $ 0.00122
-0.12%
$ 19.19 million $ 359,791
Feb 26, 6 AM $ 0.00122
-0.07%
$ 19.21 million $ 360,876
Feb 26, 5 AM $ 0.00122
-0.41%
$ 19.23 million $ 366,002
Feb 26, 4 AM $ 0.00122
+0.63%
$ 19.3 million $ 364,629
Feb 26, 3 AM $ 0.00122
-0.03%
$ 19.18 million $ 361,778
Feb 26, 2 AM $ 0.00122
-0.16%
$ 19.19 million $ 340,881