BXN Historical Data

BXN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.000541
+1.06%
$8.61 million $242,855
Jun 26, 12 PM $0.000535
-0.20%
$8.52 million $248,119
Jun 26, 11 AM $0.000536
-0.18%
$8.54 million $251,124
Jun 26, 10 AM $0.000537
-0.26%
$8.55 million $251,029
Jun 26, 9 AM $0.000538
-1.01%
$8.57 million $247,405
Jun 26, 8 AM $0.000544
-0.20%
$8.66 million $247,153
Jun 26, 7 AM $0.000545
+0.13%
$8.68 million $254,991
Jun 26, 6 AM $0.000544
+0.55%
$8.67 million $254,221
Jun 26, 5 AM $0.000541
+0.07%
$8.61 million $247,391
Jun 26, 4 AM $0.000541
+0.20%
$8.62 million $253,608
Jun 26, 3 AM $0.00054
+1.76%
$8.6 million $259,790
Jun 26, 2 AM $0.000531
-3.32%
$8.45 million $268,558
Jun 26, 1 AM $0.000549
-0.35%
$8.74 million $272,731
Jun 26, 12 AM $0.000551
-0.22%
$8.78 million $272,668
Jun 25, 11 PM $0.000552
-0.88%
$8.79 million $272,828
Jun 25, 10 PM $0.000557
-0.02%
$8.87 million $272,230
Jun 25, 9 PM $0.000557
+0.67%
$8.87 million $274,685
Jun 25, 8 PM $0.000554
+0.00%
$8.81 million $275,150
Jun 25, 7 PM $0.000554
+0.02%
$8.81 million $288,544
Jun 25, 6 PM $0.000553
-0.29%
$8.81 million $286,288
Jun 25, 5 PM $0.000555
+1.62%
$8.84 million $284,114
Jun 25, 4 PM $0.000546
-0.50%
$8.7 million $277,666
Jun 25, 3 PM $0.000549
-0.30%
$8.74 million $279,680
Jun 25, 2 PM $0.000551
+0.49%
$8.77 million $279,276
Jun 25, 1 PM $0.000548
-2.99%
$8.73 million $274,222
Jun 25, 12 PM $0.000565
-0.07%
$8.99 million $269,497
Jun 25, 11 AM $0.000565
-0.22%
$9 million $270,577
Jun 25, 10 AM $0.000566
-0.47%
$9.02 million $276,304
Jun 25, 9 AM $0.000569
-0.05%
$9.06 million $284,234
Jun 25, 8 AM $0.000569
-0.19%
$9.07 million $286,281
Jun 25, 7 AM $0.00057
+0.49%
$9.08 million $275,819
Jun 25, 6 AM $0.000568
-0.08%
$9.04 million $266,841
Jun 25, 5 AM $0.000568
+0.47%
$9.05 million $262,763
Jun 25, 4 AM $0.000565
+0.84%
$9 million $257,370
Jun 25, 3 AM $0.00056
+0.10%
$8.92 million $248,969
Jun 25, 2 AM $0.00056
+1.50%
$8.92 million $252,317
Jun 25, 1 AM $0.000552
-0.82%
$8.78 million $252,105
Jun 25, 12 AM $0.000556
-0.38%
$8.86 million $255,593
Jun 24, 11 PM $0.000558
+0.30%
$8.89 million $262,978
Jun 24, 10 PM $0.000557
-0.26%
$8.86 million $262,653
Jun 24, 9 PM $0.000558
-0.02%
$8.89 million $272,714
Jun 24, 8 PM $0.000558
+0.41%
$8.89 million $280,353
Jun 24, 7 PM $0.000556
+0.21%
$8.85 million $273,529
Jun 24, 6 PM $0.000555
+0.41%
$8.84 million $270,498
Jun 24, 5 PM $0.000553
-1.08%
$8.8 million $272,395
Jun 24, 4 PM $0.000559
-1.04%
$8.9 million $272,181
Jun 24, 3 PM $0.000564
-0.91%
$8.99 million $268,876
Jun 24, 2 PM $0.00057
-1.41%
$9.07 million $264,741
Jun 24, 1 PM $0.000578
-1.15%
$9.2 million $263,432
Jun 24, 12 PM $0.000584
-0.26%
$9.31 million $263,605