Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $0.000437
+0.05%
$6.99 million $167,793
Aug 14, 1 AM $0.000437
-0.04%
$6.99 million $165,862
Aug 14, 12 AM $0.000437
+0.06%
$6.99 million $156,339
Aug 13, 11 PM $0.000437
-0.04%
$6.98 million $152,563
Aug 13, 10 PM $0.000437
+0.05%
$6.99 million $150,357
Aug 13, 9 PM $0.000437
+0.07%
$6.98 million $149,685
Aug 13, 8 PM $0.000436
-0.03%
$6.98 million $149,118
Aug 13, 7 PM $0.000436
-0.04%
$6.98 million $148,552
Aug 13, 6 PM $0.000437
+0.05%
$6.98 million $148,141
Aug 13, 5 PM $0.000436
+2.33%
$6.98 million $145,712
Aug 13, 4 PM $0.000426
-0.57%
$6.82 million $211,418
Aug 13, 3 PM $0.000429
-0.33%
$6.86 million $210,332
Aug 13, 2 PM $0.00043
+0.11%
$6.88 million $213,532
Aug 13, 1 PM $0.00043
-0.01%
$6.87 million $217,952
Aug 13, 12 PM $0.00043
+0.51%
$6.88 million $226,394
Aug 13, 11 AM $0.000428
+1.65%
$6.84 million $236,399
Aug 13, 10 AM $0.000421
-0.20%
$6.73 million $234,811
Aug 13, 9 AM $0.000422
+0.05%
$6.74 million $237,378
Aug 13, 8 AM $0.000421
+0.56%
$6.74 million $238,329
Aug 13, 7 AM $0.000419
+0.17%
$6.7 million $234,485
Aug 13, 6 AM $0.000418
+0.02%
$6.69 million $228,785
Aug 13, 5 AM $0.000418
+0.42%
$6.69 million $225,910
Aug 13, 4 AM $0.000417
+0.09%
$6.66 million $224,915
Aug 13, 3 AM $0.000416
+0.13%
$6.66 million $226,778
Aug 13, 2 AM $0.000416
-0.09%
$6.65 million $247,076
Aug 13, 1 AM $0.000416
-0.05%
$6.65 million $249,462
Aug 13, 12 AM $0.000416
+0.08%
$6.66 million $250,600
Aug 12, 11 PM $0.000416
+0.06%
$6.66 million $251,534
Aug 12, 10 PM $0.000416
-0.05%
$6.65 million $252,187
Aug 12, 9 PM $0.000416
-0.05%
$6.66 million $253,325
Aug 12, 8 PM $0.000416
+0.05%
$6.66 million $254,176
Aug 12, 7 PM $0.000416
+0.20%
$6.66 million $259,546
Aug 12, 6 PM $0.000415
-1.84%
$6.64 million $265,293
Aug 12, 5 PM $0.000426
-0.89%
$6.81 million $263,624
Aug 12, 4 PM $0.000429
-0.04%
$6.87 million $188,192
Aug 12, 3 PM $0.00043
+2.23%
$6.87 million $183,056
Aug 12, 2 PM $0.00042
+0.28%
$6.72 million $181,956
Aug 12, 1 PM $0.000419
-0.50%
$6.7 million $187,883
Aug 12, 12 PM $0.000421
+0.89%
$6.74 million $189,790
Aug 12, 11 AM $0.000417
+0.15%
$6.68 million $184,352
Aug 12, 10 AM $0.000417
+3.30%
$6.67 million $192,186
Aug 12, 9 AM $0.000404
+7.62%
$6.45 million $184,050
Aug 12, 8 AM $0.000375
+0.12%
$6 million $177,796
Aug 12, 7 AM $0.000375
+0.08%
$5.99 million $220,213
Aug 12, 6 AM $0.000374
-0.23%
$5.98 million $221,134
Aug 12, 5 AM $0.000375
+0.31%
$6 million $221,945
Aug 12, 4 AM $0.000374
+0.02%
$5.98 million $238,049
Aug 12, 3 AM $0.000374
+0.07%
$5.98 million $244,164
Aug 12, 2 AM $0.000374
-0.09%
$5.98 million $230,398
Aug 12, 1 AM $0.000374
+0.06%
$5.98 million $228,623