BXN Historical Data

BXN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.000584
-0.26%
$9.31 million $263,605
Jun 24, 11 AM $0.000586
+0.35%
$9.33 million $260,546
Jun 24, 10 AM $0.000584
-0.28%
$9.3 million $256,623
Jun 24, 9 AM $0.000586
+0.02%
$9.33 million $255,336
Jun 24, 8 AM $0.000586
+0.27%
$9.33 million $254,139
Jun 24, 7 AM $0.000584
-0.25%
$9.3 million $256,527
Jun 24, 6 AM $0.000585
+0.05%
$9.32 million $264,602
Jun 24, 5 AM $0.000585
-0.05%
$9.32 million $279,602
Jun 24, 4 AM $0.000585
-0.04%
$9.32 million $294,760
Jun 24, 3 AM $0.000586
+0.74%
$9.33 million $294,544
Jun 24, 2 AM $0.000581
-0.31%
$9.26 million $284,626
Jun 24, 1 AM $0.000583
+0.08%
$9.29 million $290,156
Jun 24, 12 AM $0.000583
+2.44%
$9.28 million $295,033
Jun 23, 11 PM $0.000569
+0.14%
$9.06 million $289,843
Jun 23, 10 PM $0.000568
-0.13%
$9.05 million $289,492
Jun 23, 9 PM $0.000569
+0.46%
$9.06 million $276,672
Jun 23, 8 PM $0.000566
-0.02%
$9.01 million $268,038
Jun 23, 7 PM $0.000566
-0.12%
$9.02 million $252,992
Jun 23, 6 PM $0.000567
-0.13%
$9.03 million $250,973
Jun 23, 5 PM $0.000568
-0.05%
$9.04 million $253,760
Jun 23, 4 PM $0.000568
+0.03%
$9.04 million $267,933
Jun 23, 3 PM $0.000568
+0.08%
$9.04 million $283,599
Jun 23, 2 PM $0.000567
+0.06%
$9.03 million $285,784
Jun 23, 1 PM $0.000567
+0.18%
$9.03 million $290,495
Jun 23, 12 PM $0.000566
-0.21%
$9.01 million $294,451
Jun 23, 11 AM $0.000567
+0.15%
$9.03 million $296,958
Jun 23, 10 AM $0.000566
+0.11%
$9.02 million $297,855
Jun 23, 9 AM $0.000566
-0.07%
$9.01 million $292,172
Jun 23, 8 AM $0.000566
-1.14%
$9.01 million $291,309
Jun 23, 7 AM $0.000573
+0.15%
$9.12 million $301,109
Jun 23, 6 AM $0.000572
-0.72%
$9.11 million $302,664
Jun 23, 5 AM $0.000576
-0.63%
$9.17 million $292,917
Jun 23, 4 AM $0.00058
-0.36%
$9.23 million $280,322
Jun 23, 3 AM $0.000582
-0.21%
$9.26 million $274,513
Jun 23, 2 AM $0.000583
+0.17%
$9.28 million $271,506
Jun 23, 1 AM $0.000582
-0.05%
$9.27 million $262,423
Jun 23, 12 AM $0.000582
-0.07%
$9.27 million $253,187
Jun 22, 11 PM $0.000583
-0.02%
$9.28 million $250,719
Jun 22, 10 PM $0.000583
-0.28%
$9.28 million $251,811
Jun 22, 9 PM $0.000584
-0.22%
$9.31 million $258,131
Jun 22, 8 PM $0.000586
-0.02%
$9.33 million $268,242
Jun 22, 7 PM $0.000586
+0.02%
$9.33 million $270,463
Jun 22, 6 PM $0.000586
-0.31%
$9.32 million $271,296
Jun 22, 5 PM $0.000587
-0.28%
$9.35 million $266,982
Jun 22, 4 PM $0.000589
-0.18%
$9.38 million $253,252
Jun 22, 3 PM $0.00059
-0.14%
$9.4 million $240,456
Jun 22, 2 PM $0.000591
-0.55%
$9.41 million $239,479
Jun 22, 1 PM $0.000594
+0.50%
$9.46 million $231,541
Jun 22, 12 PM $0.000591
+0.68%
$9.42 million $227,972
Jun 22, 11 AM $0.000587
+0.54%
$9.35 million $227,281