BXN Historical Data

BXN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00122
-0.16%
$ 19.19 million $ 340,881
Feb 26, 1 AM $ 0.00122
+0.00%
$ 19.22 million $ 328,154
Feb 26, 12 AM $ 0.00122
+0.66%
$ 19.22 million $ 321,795
Feb 25, 11 PM $ 0.00121
-0.87%
$ 19.09 million $ 307,104
Feb 25, 10 PM $ 0.00122
-0.80%
$ 19.25 million $ 309,191
Feb 25, 9 PM $ 0.00123
-0.42%
$ 19.4 million $ 317,396
Feb 25, 8 PM $ 0.00124
-0.06%
$ 19.49 million $ 318,749
Feb 25, 7 PM $ 0.00124
-0.22%
$ 19.5 million $ 310,706
Feb 25, 6 PM $ 0.00124
+1.46%
$ 19.54 million $ 316,466
Feb 25, 5 PM $ 0.00122
+0.77%
$ 19.26 million $ 317,728
Feb 25, 4 PM $ 0.00121
+1.77%
$ 19.11 million $ 315,346
Feb 25, 3 PM $ 0.00119
+0.28%
$ 18.77 million $ 325,424
Feb 25, 2 PM $ 0.00119
+0.40%
$ 18.72 million $ 321,674
Feb 25, 1 PM $ 0.00118
+0.33%
$ 18.64 million $ 316,332
Feb 25, 12 PM $ 0.00118
+0.70%
$ 18.59 million $ 314,823
Feb 25, 11 AM $ 0.00117
+0.01%
$ 18.46 million $ 319,767
Feb 25, 10 AM $ 0.00117
+0.02%
$ 18.46 million $ 306,804
Feb 25, 9 AM $ 0.00117
+0.10%
$ 18.46 million $ 296,551
Feb 25, 8 AM $ 0.00117
+0.65%
$ 18.44 million $ 295,137
Feb 25, 7 AM $ 0.00116
+0.00%
$ 18.32 million $ 293,930
Feb 25, 6 AM $ 0.00116
-0.11%
$ 18.32 million $ 290,242
Feb 25, 5 AM $ 0.00116
-0.66%
$ 18.34 million $ 283,997
Feb 25, 4 AM $ 0.00117
-0.07%
$ 18.46 million $ 291,680
Feb 25, 3 AM $ 0.00117
-0.75%
$ 18.47 million $ 304,030
Feb 25, 2 AM $ 0.00118
+0.06%
$ 18.61 million $ 316,582
Feb 25, 1 AM $ 0.00118
+3.00%
$ 18.6 million $ 322,218
Feb 25, 12 AM $ 0.00115
+0.09%
$ 18.06 million $ 326,031
Feb 24, 11 PM $ 0.00114
+0.04%
$ 18.04 million $ 327,275
Feb 24, 10 PM $ 0.00114
+0.01%
$ 18.03 million $ 326,857
Feb 24, 9 PM $ 0.00114
-0.36%
$ 18.03 million $ 313,137
Feb 24, 8 PM $ 0.00115
-0.09%
$ 18.1 million $ 306,968
Feb 24, 7 PM $ 0.00115
-0.03%
$ 18.11 million $ 303,880
Feb 24, 6 PM $ 0.00115
+0.10%
$ 18.12 million $ 303,805
Feb 24, 5 PM $ 0.00115
+0.41%
$ 18.09 million $ 306,840
Feb 24, 4 PM $ 0.00114
+0.16%
$ 18.01 million $ 312,595
Feb 24, 3 PM $ 0.00114
+0.80%
$ 17.99 million $ 308,622
Feb 24, 2 PM $ 0.00113
+0.55%
$ 17.84 million $ 318,135
Feb 24, 1 PM $ 0.00113
-0.37%
$ 17.75 million $ 323,287
Feb 24, 12 PM $ 0.00113
-0.17%
$ 17.81 million $ 325,961
Feb 24, 11 AM $ 0.00113
+0.15%
$ 17.84 million $ 318,296
Feb 24, 10 AM $ 0.00113
-0.05%
$ 17.82 million $ 311,975
Feb 24, 9 AM $ 0.00113
-0.19%
$ 17.83 million $ 310,772
Feb 24, 8 AM $ 0.00113
+0.21%
$ 17.85 million $ 309,333
Feb 24, 7 AM $ 0.00113
+0.34%
$ 17.82 million $ 308,556
Feb 24, 6 AM $ 0.00113
-0.75%
$ 17.76 million $ 319,077
Feb 24, 5 AM $ 0.00113
-0.21%
$ 17.89 million $ 318,317
Feb 24, 4 AM $ 0.00114
-0.51%
$ 17.93 million $ 310,049
Feb 24, 3 AM $ 0.00114
-0.52%
$ 18.02 million $ 302,549
Feb 24, 2 AM $ 0.00115
-0.02%
$ 18.12 million $ 297,408
Feb 24, 1 AM $ 0.00115
-0.74%
$ 18.12 million $ 296,178