Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $0.000374
+0.06%
$5.98 million $228,623
Aug 12, 12 AM $0.000374
-0.12%
$5.98 million $229,267
Aug 11, 11 PM $0.000374
-0.04%
$5.98 million $231,330
Aug 11, 10 PM $0.000374
+0.16%
$5.99 million $233,277
Aug 11, 9 PM $0.000374
-0.08%
$5.98 million $233,587
Aug 11, 8 PM $0.000374
+0.34%
$5.98 million $234,224
Aug 11, 7 PM $0.000373
+0.08%
$5.96 million $232,307
Aug 11, 6 PM $0.000372
-0.06%
$5.96 million $230,976
Aug 11, 5 PM $0.000373
+0.05%
$5.96 million $239,378
Aug 11, 4 PM $0.000373
+0.58%
$5.96 million $242,990
Aug 11, 3 PM $0.00037
+3.70%
$5.92 million $247,426
Aug 11, 2 PM $0.000357
-0.59%
$5.71 million $252,843
Aug 11, 1 PM $0.000359
-0.84%
$5.75 million $249,054
Aug 11, 12 PM $0.00036
-0.14%
$5.76 million $240,778
Aug 11, 11 AM $0.00036
+8.68%
$5.76 million $235,879
Aug 11, 10 AM $0.000332
+1.99%
$5.3 million $224,696
Aug 11, 9 AM $0.000325
+0.11%
$5.2 million $220,816
Aug 11, 8 AM $0.000325
+18.62%
$5.2 million $215,580
Aug 11, 7 AM $0.000274
+0.11%
$4.38 million $175,539
Aug 11, 6 AM $0.000274
-0.14%
$4.38 million $175,940
Aug 11, 5 AM $0.000274
-0.17%
$4.38 million $176,015
Aug 11, 4 AM $0.000275
-0.12%
$4.39 million $160,283
Aug 11, 3 AM $0.000275
+0.24%
$4.39 million $152,583
Aug 11, 2 AM $0.000274
-0.07%
$4.38 million $149,951
Aug 11, 1 AM $0.000274
+0.02%
$4.39 million $165,968
Aug 11, 12 AM $0.000274
-0.01%
$4.38 million $169,644
Aug 10, 11 PM $0.000274
+0.02%
$4.39 million $168,029
Aug 10, 10 PM $0.000274
-0.13%
$4.38 million $167,462
Aug 10, 9 PM $0.000275
+0.07%
$4.39 million $170,860
Aug 10, 8 PM $0.000274
+0.17%
$4.39 million $170,929
Aug 10, 7 PM $0.000274
+0.01%
$4.38 million $170,384
Aug 10, 6 PM $0.000274
-0.14%
$4.38 million $168,078
Aug 10, 5 PM $0.000274
+0.14%
$4.39 million $161,950
Aug 10, 4 PM $0.000274
-0.83%
$4.38 million $165,273
Aug 10, 3 PM $0.000276
-0.54%
$4.42 million $163,825
Aug 10, 2 PM $0.000278
+0.18%
$4.44 million $158,919
Aug 10, 1 PM $0.000277
+0.72%
$4.43 million $164,378
Aug 10, 12 PM $0.000275
-0.72%
$4.4 million $168,151
Aug 10, 11 AM $0.000276
+0.18%
$4.42 million $170,033
Aug 10, 10 AM $0.000276
-0.01%
$4.41 million $170,836
Aug 10, 9 AM $0.000276
-0.23%
$4.41 million $171,511
Aug 10, 8 AM $0.000277
-0.02%
$4.42 million $172,422
Aug 10, 7 AM $0.000277
+0.08%
$4.42 million $179,557
Aug 10, 6 AM $0.000276
-0.03%
$4.42 million $188,820
Aug 10, 5 AM $0.000276
+0.15%
$4.42 million $195,532
Aug 10, 4 AM $0.000276
+0.02%
$4.41 million $195,794
Aug 10, 3 AM $0.000276
-0.03%
$4.41 million $195,977
Aug 10, 2 AM $0.000276
-0.15%
$4.41 million $190,278
Aug 10, 1 AM $0.000276
+0.19%
$4.42 million $174,564
Aug 10, 12 AM $0.000276
+0.11%
$4.41 million $170,511