BXN Historical Data

BXN Page 32
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.000584
+0.01%
$9.3 million $226,758
Jun 22, 9 AM $0.000584
-0.09%
$9.3 million $226,306
Jun 22, 8 AM $0.000585
+0.10%
$9.31 million $224,522
Jun 22, 7 AM $0.000584
+0.13%
$9.3 million $213,857
Jun 22, 6 AM $0.000583
+0.09%
$9.29 million $206,655
Jun 22, 5 AM $0.000583
-0.09%
$9.28 million $208,635
Jun 22, 4 AM $0.000583
-0.10%
$9.29 million $226,677
Jun 22, 3 AM $0.000584
-0.23%
$9.3 million $248,193
Jun 22, 2 AM $0.000585
-0.16%
$9.32 million $260,252
Jun 22, 1 AM $0.000586
+1.21%
$9.33 million $266,379
Jun 22, 12 AM $0.000579
+0.72%
$9.22 million $274,762
Jun 21, 11 PM $0.000575
+0.18%
$9.15 million $279,780
Jun 21, 10 PM $0.000574
-0.01%
$9.14 million $280,787
Jun 21, 9 PM $0.000574
-0.20%
$9.14 million $278,455
Jun 21, 8 PM $0.000575
-0.40%
$9.16 million $269,754
Jun 21, 7 PM $0.000577
-0.12%
$9.19 million $273,800
Jun 21, 6 PM $0.000578
+0.18%
$9.2 million $276,860
Jun 21, 5 PM $0.000577
+0.12%
$9.19 million $278,200
Jun 21, 4 PM $0.000576
-0.28%
$9.18 million $275,140
Jun 21, 3 PM $0.000578
+0.01%
$9.2 million $275,168
Jun 21, 2 PM $0.000578
+0.28%
$9.2 million $279,626
Jun 21, 1 PM $0.000576
-0.23%
$9.17 million $300,437
Jun 21, 12 PM $0.000577
-0.15%
$9.2 million $319,674
Jun 21, 11 AM $0.000578
-0.06%
$9.21 million $321,085
Jun 21, 10 AM $0.000579
-0.08%
$9.22 million $327,299
Jun 21, 9 AM $0.000578
+0.16%
$9.21 million $337,868
Jun 21, 8 AM $0.000577
+0.07%
$9.2 million $339,281
Jun 21, 7 AM $0.000577
-0.24%
$9.19 million $336,762
Jun 21, 6 AM $0.000579
-0.05%
$9.21 million $335,675
Jun 21, 5 AM $0.000578
-0.04%
$9.21 million $328,883
Jun 21, 4 AM $0.000579
+0.02%
$9.22 million $310,024
Jun 21, 3 AM $0.000579
+0.27%
$9.22 million $290,482
Jun 21, 2 AM $0.000577
-0.05%
$9.19 million $279,164
Jun 21, 1 AM $0.000578
+0.18%
$9.21 million $274,472
Jun 21, 12 AM $0.000577
-0.01%
$9.19 million $272,542
Jun 20, 11 PM $0.000577
-0.06%
$9.18 million $267,862
Jun 20, 10 PM $0.000577
+0.18%
$9.19 million $264,564
Jun 20, 9 PM $0.000576
+0.20%
$9.17 million $263,176
Jun 20, 8 PM $0.000575
+0.15%
$9.15 million $272,114
Jun 20, 7 PM $0.000574
-0.03%
$9.14 million $275,984
Jun 20, 6 PM $0.000574
-0.18%
$9.14 million $276,562
Jun 20, 5 PM $0.000575
-0.39%
$9.16 million $276,278
Jun 20, 4 PM $0.000577
+0.10%
$9.19 million $278,910
Jun 20, 3 PM $0.000577
-0.49%
$9.18 million $277,126
Jun 20, 2 PM $0.000579
+0.47%
$9.23 million $271,691
Jun 20, 1 PM $0.000577
-0.20%
$9.19 million $249,625
Jun 20, 12 PM $0.000578
+0.16%
$9.2 million $228,399
Jun 20, 11 AM $0.000577
-0.22%
$9.19 million $225,314
Jun 20, 10 AM $0.000578
-0.01%
$9.2 million $217,018
Jun 20, 9 AM $0.000578
+0.28%
$9.2 million $211,760