BXN Historical Data

BXN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00116
+0.26%
$ 18.26 million $ 296,600
Feb 23, 11 PM $ 0.00116
+0.07%
$ 18.21 million $ 300,117
Feb 23, 10 PM $ 0.00115
+0.17%
$ 18.2 million $ 303,823
Feb 23, 9 PM $ 0.00115
+0.42%
$ 18.17 million $ 309,065
Feb 23, 8 PM $ 0.00115
-0.35%
$ 18.09 million $ 311,504
Feb 23, 7 PM $ 0.00115
-0.50%
$ 18.15 million $ 309,775
Feb 23, 6 PM $ 0.00116
+0.33%
$ 18.26 million $ 307,132
Feb 23, 5 PM $ 0.00115
-1.29%
$ 18.2 million $ 310,298
Feb 23, 4 PM $ 0.00117
-0.27%
$ 18.44 million $ 304,770
Feb 23, 3 PM $ 0.00117
-0.21%
$ 18.49 million $ 305,035
Feb 23, 2 PM $ 0.00118
-0.50%
$ 18.53 million $ 303,508
Feb 23, 1 PM $ 0.00118
-0.12%
$ 18.62 million $ 299,607
Feb 23, 12 PM $ 0.00118
+0.06%
$ 18.64 million $ 300,336
Feb 23, 11 AM $ 0.00118
-0.02%
$ 18.63 million $ 312,541
Feb 23, 10 AM $ 0.00118
-0.07%
$ 18.64 million $ 329,359
Feb 23, 9 AM $ 0.00118
+0.64%
$ 18.65 million $ 333,422
Feb 23, 8 AM $ 0.00118
-0.16%
$ 18.53 million $ 338,774
Feb 23, 7 AM $ 0.00118
+0.30%
$ 18.56 million $ 341,875
Feb 23, 6 AM $ 0.00117
+0.98%
$ 18.5 million $ 340,012
Feb 23, 5 AM $ 0.00116
+0.46%
$ 18.33 million $ 345,195
Feb 23, 4 AM $ 0.00116
-0.05%
$ 18.24 million $ 344,388
Feb 23, 3 AM $ 0.00116
+0.21%
$ 18.25 million $ 336,192
Feb 23, 2 AM $ 0.00116
+0.02%
$ 18.21 million $ 332,385
Feb 23, 1 AM $ 0.00116
-1.62%
$ 18.21 million $ 327,737
Feb 23, 12 AM $ 0.00117
-0.85%
$ 18.51 million $ 321,809
Feb 22, 11 PM $ 0.00118
+0.10%
$ 18.67 million $ 318,566
Feb 22, 10 PM $ 0.00118
+0.00%
$ 18.65 million $ 311,652
Feb 22, 9 PM $ 0.00118
-0.02%
$ 18.65 million $ 309,769
Feb 22, 8 PM $ 0.00118
-0.21%
$ 18.66 million $ 313,745
Feb 22, 7 PM $ 0.00119
+0.02%
$ 18.7 million $ 313,467
Feb 22, 6 PM $ 0.00119
-0.03%
$ 18.69 million $ 305,868
Feb 22, 5 PM $ 0.00119
-0.02%
$ 18.7 million $ 293,572
Feb 22, 4 PM $ 0.00119
+0.02%
$ 18.71 million $ 288,563
Feb 22, 3 PM $ 0.00119
+0.05%
$ 18.71 million $ 281,059
Feb 22, 2 PM $ 0.00119
-0.03%
$ 18.7 million $ 274,171
Feb 22, 1 PM $ 0.00119
-0.44%
$ 18.7 million $ 274,733
Feb 22, 12 PM $ 0.00119
-0.15%
$ 18.79 million $ 270,372
Feb 22, 11 AM $ 0.00119
+0.11%
$ 18.81 million $ 257,508
Feb 22, 10 AM $ 0.00119
+0.07%
$ 18.8 million $ 244,693
Feb 22, 9 AM $ 0.00119
-0.03%
$ 18.78 million $ 250,001
Feb 22, 8 AM $ 0.00119
+0.05%
$ 18.79 million $ 251,217
Feb 22, 7 AM $ 0.00119
+0.00%
$ 18.79 million $ 257,929
Feb 22, 6 AM $ 0.00119
-0.05%
$ 18.79 million $ 262,445
Feb 22, 5 AM $ 0.00119
-0.02%
$ 18.8 million $ 266,495
Feb 22, 4 AM $ 0.00119
+0.05%
$ 18.8 million $ 274,873
Feb 22, 3 AM $ 0.00119
-0.03%
$ 18.79 million $ 277,845
Feb 22, 2 AM $ 0.00119
-0.04%
$ 18.79 million $ 280,423
Feb 22, 1 AM $ 0.00119
+0.12%
$ 18.8 million $ 284,582
Feb 22, 12 AM $ 0.00119
-0.06%
$ 18.78 million $ 288,603
Feb 21, 11 PM $ 0.00119
-0.08%
$ 18.79 million $ 293,135