BXN Historical Data

BXN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00119
-0.08%
$ 18.79 million $ 293,135
Feb 21, 10 PM $ 0.00119
-0.20%
$ 18.81 million $ 293,438
Feb 21, 9 PM $ 0.0012
-0.09%
$ 18.84 million $ 297,547
Feb 21, 8 PM $ 0.0012
-0.16%
$ 18.85 million $ 306,714
Feb 21, 7 PM $ 0.0012
+0.00%
$ 18.89 million $ 305,726
Feb 21, 6 PM $ 0.0012
+0.16%
$ 18.89 million $ 307,085
Feb 21, 5 PM $ 0.0012
+0.00%
$ 18.85 million $ 314,570
Feb 21, 4 PM $ 0.0012
-0.22%
$ 18.86 million $ 319,636
Feb 21, 3 PM $ 0.0012
+0.09%
$ 18.9 million $ 323,439
Feb 21, 2 PM $ 0.0012
+0.23%
$ 18.88 million $ 327,269
Feb 21, 1 PM $ 0.00119
+0.14%
$ 18.83 million $ 332,487
Feb 21, 12 PM $ 0.00119
-0.13%
$ 18.81 million $ 338,140
Feb 21, 11 AM $ 0.00119
+0.08%
$ 18.83 million $ 344,851
Feb 21, 10 AM $ 0.00119
-0.07%
$ 18.81 million $ 343,188
Feb 21, 9 AM $ 0.00119
+0.39%
$ 18.83 million $ 339,910
Feb 21, 8 AM $ 0.00119
+0.12%
$ 18.76 million $ 353,778
Feb 21, 7 AM $ 0.00119
+0.03%
$ 18.74 million $ 352,912
Feb 21, 6 AM $ 0.00119
+0.03%
$ 18.73 million $ 347,384
Feb 21, 5 AM $ 0.00119
+0.12%
$ 18.73 million $ 342,875
Feb 21, 4 AM $ 0.00119
-0.01%
$ 18.71 million $ 337,992
Feb 21, 3 AM $ 0.00119
-0.50%
$ 18.71 million $ 337,091
Feb 21, 2 AM $ 0.00119
+0.07%
$ 18.8 million $ 337,481
Feb 21, 1 AM $ 0.00119
+0.12%
$ 18.79 million $ 339,566
Feb 21, 12 AM $ 0.00119
-0.12%
$ 18.78 million $ 337,834
Feb 20, 11 PM $ 0.00119
+0.11%
$ 18.8 million $ 329,350
Feb 20, 10 PM $ 0.00119
+0.45%
$ 18.77 million $ 329,884
Feb 20, 9 PM $ 0.00119
-0.01%
$ 18.69 million $ 323,914
Feb 20, 8 PM $ 0.00119
-0.02%
$ 18.69 million $ 307,698
Feb 20, 7 PM $ 0.00119
-0.17%
$ 18.68 million $ 317,073
Feb 20, 6 PM $ 0.00119
+0.43%
$ 18.72 million $ 325,936
Feb 20, 5 PM $ 0.00118
-0.32%
$ 18.63 million $ 325,262
Feb 20, 4 PM $ 0.00119
+0.33%
$ 18.68 million $ 322,826
Feb 20, 3 PM $ 0.00118
+0.57%
$ 18.63 million $ 320,585
Feb 20, 2 PM $ 0.00118
+0.33%
$ 18.52 million $ 312,100
Feb 20, 1 PM $ 0.00117
-0.96%
$ 18.46 million $ 308,456
Feb 20, 12 PM $ 0.00118
-0.11%
$ 18.64 million $ 304,571
Feb 20, 11 AM $ 0.00118
-0.66%
$ 18.66 million $ 308,706
Feb 20, 10 AM $ 0.00119
-0.12%
$ 18.79 million $ 318,844
Feb 20, 9 AM $ 0.00119
+0.53%
$ 18.81 million $ 322,789
Feb 20, 8 AM $ 0.00119
+0.10%
$ 18.71 million $ 307,160
Feb 20, 7 AM $ 0.00119
+0.02%
$ 18.69 million $ 299,458
Feb 20, 6 AM $ 0.00119
-0.09%
$ 18.68 million $ 295,237
Feb 20, 5 AM $ 0.00119
+0.76%
$ 18.7 million $ 291,619
Feb 20, 4 AM $ 0.00118
-0.19%
$ 18.55 million $ 298,411
Feb 20, 3 AM $ 0.00118
+0.17%
$ 18.58 million $ 301,123
Feb 20, 2 AM $ 0.00118
+0.02%
$ 18.55 million $ 299,260
Feb 20, 1 AM $ 0.00118
-0.03%
$ 18.55 million $ 294,596
Feb 20, 12 AM $ 0.00118
+0.26%
$ 18.55 million $ 293,587
Feb 19, 11 PM $ 0.00117
+0.02%
$ 18.51 million $ 299,267
Feb 19, 10 PM $ 0.00117
+0.01%
$ 18.5 million $ 305,438