BXN Historical Data

BXN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.000578
+0.28%
$9.2 million $211,760
Jun 20, 8 AM $0.000576
-0.34%
$9.18 million $218,674
Jun 20, 7 AM $0.000578
-0.04%
$9.21 million $225,928
Jun 20, 6 AM $0.000578
-0.07%
$9.21 million $230,750
Jun 20, 5 AM $0.000579
+0.33%
$9.22 million $234,211
Jun 20, 4 AM $0.000577
-0.16%
$9.19 million $234,215
Jun 20, 3 AM $0.000578
+0.02%
$9.2 million $236,459
Jun 20, 2 AM $0.000578
-0.10%
$9.2 million $246,259
Jun 20, 1 AM $0.000578
+0.10%
$9.21 million $252,393
Jun 20, 12 AM $0.000578
+0.05%
$9.2 million $256,125
Jun 19, 11 PM $0.000577
+0.38%
$9.19 million $262,389
Jun 19, 10 PM $0.000575
+0.59%
$9.16 million $266,408
Jun 19, 9 PM $0.000572
-0.42%
$9.11 million $276,683
Jun 19, 8 PM $0.000574
+0.24%
$9.14 million $269,508
Jun 19, 7 PM $0.000573
+0.10%
$9.12 million $259,047
Jun 19, 6 PM $0.000572
-0.19%
$9.11 million $255,962
Jun 19, 5 PM $0.000573
-0.01%
$9.13 million $262,407
Jun 19, 4 PM $0.000573
-0.32%
$9.13 million $270,893
Jun 19, 3 PM $0.000575
+0.18%
$9.16 million $285,104
Jun 19, 2 PM $0.000575
+0.24%
$9.16 million $293,277
Jun 19, 1 PM $0.000574
+0.66%
$9.13 million $294,476
Jun 19, 12 PM $0.00057
+0.12%
$9.07 million $299,837
Jun 19, 11 AM $0.000569
+0.06%
$9.06 million $302,290
Jun 19, 10 AM $0.000569
+0.01%
$9.06 million $301,592
Jun 19, 9 AM $0.000569
-0.22%
$9.06 million $292,072
Jun 19, 8 AM $0.00057
-0.03%
$9.08 million $281,241
Jun 19, 7 AM $0.00057
-0.10%
$9.08 million $275,799
Jun 19, 6 AM $0.00057
+0.18%
$9.08 million $271,132
Jun 19, 5 AM $0.000569
+0.10%
$9.07 million $265,767
Jun 19, 4 AM $0.000569
-0.32%
$9.06 million $264,633
Jun 19, 3 AM $0.000571
-0.45%
$9.09 million $263,921
Jun 19, 2 AM $0.000574
+0.04%
$9.13 million $262,763
Jun 19, 1 AM $0.000573
-0.07%
$9.13 million $260,610
Jun 19, 12 AM $0.000574
+0.20%
$9.14 million $251,612
Jun 18, 11 PM $0.000572
-0.16%
$9.12 million $248,876
Jun 18, 10 PM $0.000573
+0.07%
$9.13 million $255,254
Jun 18, 9 PM $0.000573
-0.31%
$9.13 million $250,195
Jun 18, 8 PM $0.000575
+0.66%
$9.15 million $251,404
Jun 18, 7 PM $0.000571
+0.16%
$9.09 million $254,553
Jun 18, 6 PM $0.00057
+0.05%
$9.08 million $262,970
Jun 18, 5 PM $0.000569
-0.16%
$9.07 million $267,045
Jun 18, 4 PM $0.00057
-0.82%
$9.08 million $263,018
Jun 18, 3 PM $0.000575
-1.38%
$9.16 million $259,858
Jun 18, 2 PM $0.000583
-0.10%
$9.29 million $249,594
Jun 18, 1 PM $0.000584
-0.14%
$9.29 million $252,708
Jun 18, 12 PM $0.000585
+0.20%
$9.31 million $251,115
Jun 18, 11 AM $0.000583
-0.26%
$9.29 million $248,713
Jun 18, 10 AM $0.000585
-0.07%
$9.31 million $247,698
Jun 18, 9 AM $0.000585
+0.00%
$9.32 million $247,440
Jun 18, 8 AM $0.000585
+0.10%
$9.32 million $249,680