BXN Historical Data

BXN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00117
+0.01%
$ 18.5 million $ 305,438
Feb 19, 9 PM $ 0.00117
-0.13%
$ 18.5 million $ 311,813
Feb 19, 8 PM $ 0.00118
+0.17%
$ 18.52 million $ 314,098
Feb 19, 7 PM $ 0.00117
+1.58%
$ 18.49 million $ 306,368
Feb 19, 6 PM $ 0.00115
-0.63%
$ 18.2 million $ 300,149
Feb 19, 5 PM $ 0.00116
-0.05%
$ 18.31 million $ 297,657
Feb 19, 4 PM $ 0.00116
-0.05%
$ 18.31 million $ 299,035
Feb 19, 3 PM $ 0.00116
-0.17%
$ 18.33 million $ 303,492
Feb 19, 2 PM $ 0.00117
+0.02%
$ 18.36 million $ 307,214
Feb 19, 1 PM $ 0.00116
-0.76%
$ 18.23 million $ 310,200
Feb 19, 12 PM $ 0.00117
-0.34%
$ 18.36 million $ 310,290
Feb 19, 11 AM $ 0.00117
-0.14%
$ 18.42 million $ 300,497
Feb 19, 10 AM $ 0.00117
-0.11%
$ 18.45 million $ 290,119
Feb 19, 9 AM $ 0.00117
-0.11%
$ 18.47 million $ 282,527
Feb 19, 8 AM $ 0.00117
-0.24%
$ 18.49 million $ 282,895
Feb 19, 7 AM $ 0.00118
-0.03%
$ 18.54 million $ 283,489
Feb 19, 6 AM $ 0.00118
+0.57%
$ 18.54 million $ 284,092
Feb 19, 5 AM $ 0.00117
+0.04%
$ 18.44 million $ 286,040
Feb 19, 4 AM $ 0.00117
-0.05%
$ 18.43 million $ 287,364
Feb 19, 3 AM $ 0.00117
+0.29%
$ 18.44 million $ 291,068
Feb 19, 2 AM $ 0.00117
-0.04%
$ 18.39 million $ 293,797
Feb 19, 1 AM $ 0.00117
+0.26%
$ 18.39 million $ 299,535
Feb 19, 12 AM $ 0.00116
+0.00%
$ 18.34 million $ 305,241
Feb 18, 11 PM $ 0.00116
+0.10%
$ 18.34 million $ 302,920
Feb 18, 10 PM $ 0.00116
+0.05%
$ 18.32 million $ 296,556
Feb 18, 9 PM $ 0.00116
+0.03%
$ 18.32 million $ 297,811
Feb 18, 8 PM $ 0.00116
+0.35%
$ 18.31 million $ 311,134
Feb 18, 7 PM $ 0.00116
-0.63%
$ 18.25 million $ 310,612
Feb 18, 6 PM $ 0.00117
-0.99%
$ 18.37 million $ 309,187
Feb 18, 5 PM $ 0.00118
+0.03%
$ 18.55 million $ 310,052
Feb 18, 4 PM $ 0.00118
-1.14%
$ 18.54 million $ 308,766
Feb 18, 3 PM $ 0.00119
+1.31%
$ 18.76 million $ 312,960
Feb 18, 2 PM $ 0.00117
-0.13%
$ 18.51 million $ 326,864
Feb 18, 1 PM $ 0.00118
-0.54%
$ 18.54 million $ 336,056
Feb 18, 12 PM $ 0.00118
+0.41%
$ 18.65 million $ 339,170
Feb 18, 11 AM $ 0.00118
-0.76%
$ 18.6 million $ 337,302
Feb 18, 10 AM $ 0.00119
-0.43%
$ 18.75 million $ 335,959
Feb 18, 9 AM $ 0.00119
-0.08%
$ 18.83 million $ 334,253
Feb 18, 8 AM $ 0.0012
+0.52%
$ 18.84 million $ 331,021
Feb 18, 7 AM $ 0.00119
+0.21%
$ 18.75 million $ 330,313
Feb 18, 6 AM $ 0.00119
-0.02%
$ 18.71 million $ 329,004
Feb 18, 5 AM $ 0.00119
-0.01%
$ 18.71 million $ 339,050
Feb 18, 4 AM $ 0.00119
+0.48%
$ 18.71 million $ 341,556
Feb 18, 3 AM $ 0.00118
+0.34%
$ 18.62 million $ 340,485
Feb 18, 2 AM $ 0.00118
+0.16%
$ 18.56 million $ 336,432
Feb 18, 1 AM $ 0.00118
-0.59%
$ 18.53 million $ 330,287
Feb 18, 12 AM $ 0.00118
-0.16%
$ 18.64 million $ 323,217
Feb 17, 11 PM $ 0.00118
-0.04%
$ 18.67 million $ 322,443
Feb 17, 10 PM $ 0.00119
-0.10%
$ 18.68 million $ 330,065
Feb 17, 9 PM $ 0.00119
+0.02%
$ 18.7 million $ 327,892