Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $0.000278
+0.05%
$4.44 million $166,031
Aug 7, 10 PM $0.000278
-0.03%
$4.44 million $161,782
Aug 7, 9 PM $0.000278
-0.04%
$4.44 million $160,498
Aug 7, 8 PM $0.000278
+0.07%
$4.44 million $164,684
Aug 7, 7 PM $0.000277
+0.17%
$4.44 million $166,495
Aug 7, 6 PM $0.000277
-0.04%
$4.43 million $164,109
Aug 7, 5 PM $0.000277
-0.39%
$4.43 million $160,268
Aug 7, 4 PM $0.000278
-0.26%
$4.45 million $161,081
Aug 7, 3 PM $0.000279
-0.07%
$4.46 million $163,165
Aug 7, 2 PM $0.000279
+0.12%
$4.46 million $160,058
Aug 7, 1 PM $0.000279
-0.54%
$4.46 million $157,892
Aug 7, 12 PM $0.00028
-0.29%
$4.48 million $161,758
Aug 7, 11 AM $0.000281
+0.20%
$4.49 million $165,398
Aug 7, 10 AM $0.000281
-0.18%
$4.49 million $158,804
Aug 7, 9 AM $0.000281
-0.03%
$4.49 million $161,469
Aug 7, 8 AM $0.000281
+0.02%
$4.49 million $168,536
Aug 7, 7 AM $0.000281
+0.06%
$4.49 million $170,402
Aug 7, 6 AM $0.000281
-0.01%
$4.49 million $171,679
Aug 7, 5 AM $0.000281
+0.04%
$4.49 million $169,165
Aug 7, 4 AM $0.000281
-0.02%
$4.49 million $162,278
Aug 7, 3 AM $0.000281
+0.06%
$4.49 million $163,291
Aug 7, 2 AM $0.000281
-0.36%
$4.49 million $163,463
Aug 7, 1 AM $0.000282
+0.21%
$4.5 million $166,546
Aug 7, 12 AM $0.000281
-0.08%
$4.5 million $168,179
Aug 6, 11 PM $0.000281
+0.00%
$4.5 million $167,285
Aug 6, 10 PM $0.000281
-0.14%
$4.5 million $170,089
Aug 6, 9 PM $0.000282
+0.21%
$4.51 million $174,179
Aug 6, 8 PM $0.000282
-0.05%
$4.5 million $173,981
Aug 6, 7 PM $0.000282
+0.05%
$4.51 million $173,331
Aug 6, 6 PM $0.000282
-0.15%
$4.5 million $173,743
Aug 6, 5 PM $0.000283
+0.10%
$4.52 million $180,870
Aug 6, 4 PM $0.000282
-0.28%
$4.51 million $186,227
Aug 6, 3 PM $0.000283
+0.11%
$4.52 million $191,839
Aug 6, 2 PM $0.000283
+0.29%
$4.52 million $191,139
Aug 6, 1 PM $0.000282
+0.18%
$4.51 million $189,151
Aug 6, 12 PM $0.000281
-0.41%
$4.5 million $187,212
Aug 6, 11 AM $0.000283
+0.00%
$4.52 million $181,014
Aug 6, 10 AM $0.000283
+0.04%
$4.52 million $176,362
Aug 6, 9 AM $0.000282
-0.72%
$4.51 million $174,420
Aug 6, 8 AM $0.000284
+0.03%
$4.55 million $169,087
Aug 6, 7 AM $0.000284
-0.01%
$4.54 million $167,412
Aug 6, 6 AM $0.000284
-0.53%
$4.54 million $165,513
Aug 6, 5 AM $0.000286
+0.20%
$4.58 million $167,383
Aug 6, 4 AM $0.000286
+0.19%
$4.57 million $173,067
Aug 6, 3 AM $0.000285
+0.04%
$4.56 million $172,872
Aug 6, 2 AM $0.000285
-0.14%
$4.56 million $176,964
Aug 6, 1 AM $0.000285
+0.01%
$4.56 million $183,030
Aug 6, 12 AM $0.000285
+0.05%
$4.56 million $187,301
Aug 5, 11 PM $0.000285
-0.08%
$4.56 million $187,355
Aug 5, 10 PM $0.000286
-0.07%
$4.56 million $184,966