BXN Historical Data

BXN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.000585
+0.10%
$9.32 million $249,680
Jun 18, 7 AM $0.000585
+0.25%
$9.31 million $251,515
Jun 18, 6 AM $0.000583
+0.25%
$9.29 million $255,508
Jun 18, 5 AM $0.000582
-0.23%
$9.26 million $255,273
Jun 18, 4 AM $0.000583
-0.37%
$9.28 million $255,960
Jun 18, 3 AM $0.000585
-0.33%
$9.32 million $261,924
Jun 18, 2 AM $0.000587
+0.48%
$9.35 million $265,081
Jun 18, 1 AM $0.000584
-0.03%
$9.3 million $269,233
Jun 18, 12 AM $0.000584
+0.02%
$9.31 million $269,785
Jun 17, 11 PM $0.000584
-0.01%
$9.3 million $268,329
Jun 17, 10 PM $0.000584
+0.06%
$9.31 million $258,599
Jun 17, 9 PM $0.000584
-0.02%
$9.3 million $255,491
Jun 17, 8 PM $0.000584
+0.04%
$9.3 million $255,384
Jun 17, 7 PM $0.000584
-2.18%
$9.3 million $253,512
Jun 17, 6 PM $0.000597
-0.64%
$9.51 million $248,527
Jun 17, 5 PM $0.000601
+0.16%
$9.57 million $241,001
Jun 17, 4 PM $0.0006
+0.85%
$9.55 million $237,901
Jun 17, 3 PM $0.000595
+0.71%
$9.47 million $230,809
Jun 17, 2 PM $0.000591
-0.17%
$9.4 million $240,111
Jun 17, 1 PM $0.000592
+0.27%
$9.42 million $239,140
Jun 17, 12 PM $0.00059
-0.08%
$9.4 million $241,905
Jun 17, 11 AM $0.000591
-0.25%
$9.4 million $243,606
Jun 17, 10 AM $0.000592
+0.00%
$9.43 million $245,021
Jun 17, 9 AM $0.000592
-0.35%
$9.43 million $249,353
Jun 17, 8 AM $0.000594
-0.20%
$9.46 million $253,869
Jun 17, 7 AM $0.000595
-0.55%
$9.48 million $260,530
Jun 17, 6 AM $0.000599
-0.23%
$9.53 million $270,735
Jun 17, 5 AM $0.0006
-0.15%
$9.55 million $277,620
Jun 17, 4 AM $0.000601
-0.33%
$9.57 million $276,953
Jun 17, 3 AM $0.000603
-0.22%
$9.6 million $278,092
Jun 17, 2 AM $0.000604
+0.07%
$9.62 million $271,497
Jun 17, 1 AM $0.000604
+0.34%
$9.61 million $263,484
Jun 17, 12 AM $0.000602
+0.01%
$9.58 million $260,857
Jun 16, 11 PM $0.000602
-0.14%
$9.58 million $262,672
Jun 16, 10 PM $0.000602
+0.06%
$9.59 million $266,248
Jun 16, 9 PM $0.000602
+0.03%
$9.59 million $267,783
Jun 16, 8 PM $0.000602
+0.16%
$9.58 million $267,451
Jun 16, 7 PM $0.000601
+0.32%
$9.57 million $280,218
Jun 16, 6 PM $0.000599
+0.08%
$9.54 million $278,021
Jun 16, 5 PM $0.000598
+0.26%
$9.53 million $276,529
Jun 16, 4 PM $0.000597
-0.26%
$9.5 million $274,746
Jun 16, 3 PM $0.000598
+0.09%
$9.53 million $272,988
Jun 16, 2 PM $0.000598
-0.60%
$9.52 million $266,862
Jun 16, 1 PM $0.000602
-0.56%
$9.58 million $269,200
Jun 16, 12 PM $0.000605
+0.02%
$9.63 million $265,060
Jun 16, 11 AM $0.000605
-0.17%
$9.63 million $263,956
Jun 16, 10 AM $0.000606
-0.04%
$9.64 million $263,887
Jun 16, 9 AM $0.000606
-0.11%
$9.65 million $264,283
Jun 16, 8 AM $0.000607
+0.51%
$9.66 million $276,331
Jun 16, 7 AM $0.000604
-0.13%
$9.61 million $287,839