BXN Historical Data

BXN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00119
+0.02%
$ 18.7 million $ 327,892
Feb 17, 8 PM $ 0.00119
-0.07%
$ 18.69 million $ 311,280
Feb 17, 7 PM $ 0.00119
-0.23%
$ 18.71 million $ 311,061
Feb 17, 6 PM $ 0.00119
+1.14%
$ 18.75 million $ 310,345
Feb 17, 5 PM $ 0.00118
-0.73%
$ 18.54 million $ 307,349
Feb 17, 4 PM $ 0.00119
+0.68%
$ 18.67 million $ 304,842
Feb 17, 3 PM $ 0.00118
+0.41%
$ 18.55 million $ 296,344
Feb 17, 2 PM $ 0.00117
-1.78%
$ 18.47 million $ 282,086
Feb 17, 1 PM $ 0.00119
+0.12%
$ 18.8 million $ 269,998
Feb 17, 12 PM $ 0.00119
+0.45%
$ 18.78 million $ 269,214
Feb 17, 11 AM $ 0.00119
-0.13%
$ 18.7 million $ 276,312
Feb 17, 10 AM $ 0.00119
-0.45%
$ 18.72 million $ 281,769
Feb 17, 9 AM $ 0.00119
-0.18%
$ 18.81 million $ 294,129
Feb 17, 8 AM $ 0.0012
-1.20%
$ 18.85 million $ 308,207
Feb 17, 7 AM $ 0.0012
-0.11%
$ 18.89 million $ 311,524
Feb 17, 6 AM $ 0.0012
+0.42%
$ 18.89 million $ 306,959
Feb 17, 5 AM $ 0.0012
-0.36%
$ 18.83 million $ 291,369
Feb 17, 4 AM $ 0.0012
-0.28%
$ 18.89 million $ 278,308
Feb 17, 3 AM $ 0.0012
-0.43%
$ 18.95 million $ 272,055
Feb 17, 2 AM $ 0.00121
+0.21%
$ 19.03 million $ 273,917
Feb 17, 1 AM $ 0.00121
-0.15%
$ 18.99 million $ 281,603
Feb 17, 12 AM $ 0.00121
-0.02%
$ 19.02 million $ 299,031
Feb 16, 11 PM $ 0.00121
+0.34%
$ 19.03 million $ 312,434
Feb 16, 10 PM $ 0.0012
+0.25%
$ 18.95 million $ 307,172
Feb 16, 9 PM $ 0.0012
+0.31%
$ 18.91 million $ 303,298
Feb 16, 8 PM $ 0.0012
+0.60%
$ 18.85 million $ 313,662
Feb 16, 7 PM $ 0.00119
+0.17%
$ 18.73 million $ 317,597
Feb 16, 6 PM $ 0.00119
-0.16%
$ 18.7 million $ 211,417
Feb 16, 5 PM $ 0.00119
+0.11%
$ 18.73 million $ 323,206
Feb 16, 4 PM $ 0.00119
-0.26%
$ 18.71 million $ 324,662
Feb 16, 3 PM $ 0.00119
-0.91%
$ 18.76 million $ 211,019
Feb 16, 2 PM $ 0.0012
-2.08%
$ 18.94 million $ 217,474
Feb 16, 1 PM $ 0.00123
+0.76%
$ 19.34 million $ 340,369
Feb 16, 12 PM $ 0.00122
+0.92%
$ 19.19 million $ 338,797
Feb 16, 11 AM $ 0.00121
+0.02%
$ 19.01 million $ 338,326
Feb 16, 10 AM $ 0.00121
-0.06%
$ 19 million $ 344,424
Feb 16, 9 AM $ 0.00121
+0.49%
$ 19.02 million $ 341,033
Feb 16, 8 AM $ 0.0012
+0.23%
$ 18.92 million $ 327,870
Feb 16, 7 AM $ 0.0012
+0.00%
$ 18.88 million $ 322,689
Feb 16, 6 AM $ 0.0012
-0.29%
$ 18.88 million $ 324,446
Feb 16, 5 AM $ 0.0012
-0.29%
$ 18.93 million $ 326,861
Feb 16, 4 AM $ 0.0012
+0.64%
$ 18.98 million $ 329,001
Feb 16, 3 AM $ 0.0012
-0.03%
$ 18.86 million $ 333,134
Feb 16, 2 AM $ 0.0012
-0.40%
$ 18.87 million $ 333,592
Feb 16, 1 AM $ 0.0012
-0.12%
$ 18.95 million $ 327,763
Feb 16, 12 AM $ 0.0012
+0.11%
$ 18.97 million $ 314,342
Feb 15, 11 PM $ 0.0012
-0.21%
$ 18.94 million $ 304,575
Feb 15, 10 PM $ 0.00121
+0.13%
$ 18.99 million $ 305,933
Feb 15, 9 PM $ 0.0012
+0.26%
$ 18.97 million $ 309,339
Feb 15, 8 PM $ 0.0012
+0.10%
$ 18.92 million $ 311,118