BXN Historical Data

BXN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.000604
-0.13%
$9.61 million $287,839
Jun 16, 6 AM $0.000604
+0.71%
$9.62 million $279,725
Jun 16, 5 AM $0.0006
-0.05%
$9.55 million $274,646
Jun 16, 4 AM $0.0006
+0.03%
$9.56 million $276,438
Jun 16, 3 AM $0.0006
+0.02%
$9.55 million $267,327
Jun 16, 2 AM $0.0006
-0.58%
$9.55 million $263,124
Jun 16, 1 AM $0.000603
-1.88%
$9.61 million $263,201
Jun 16, 12 AM $0.000615
-0.07%
$9.79 million $265,185
Jun 15, 11 PM $0.000615
-0.77%
$9.8 million $175,108
Jun 15, 10 PM $0.00062
-0.63%
$9.87 million $259,370
Jun 15, 9 PM $0.000624
-0.01%
$9.94 million $259,155
Jun 15, 8 PM $0.000624
+0.08%
$9.94 million $261,496
Jun 15, 7 PM $0.000624
-0.62%
$9.93 million $252,072
Jun 15, 6 PM $0.000628
+0.05%
$9.99 million $248,631
Jun 15, 5 PM $0.000627
-0.14%
$9.99 million $248,500
Jun 15, 4 PM $0.000628
-0.02%
$10 million $249,384
Jun 15, 3 PM $0.000628
+0.81%
$10 million $249,185
Jun 15, 2 PM $0.000623
+0.04%
$9.92 million $168,909
Jun 15, 1 PM $0.000624
+0.46%
$9.93 million $239,138
Jun 15, 12 PM $0.000621
+0.22%
$9.88 million $235,579
Jun 15, 11 AM $0.000619
+0.96%
$9.86 million $234,424
Jun 15, 10 AM $0.000613
+0.00%
$9.76 million $241,461
Jun 15, 9 AM $0.000613
-0.11%
$9.76 million $246,686
Jun 15, 8 AM $0.000614
-0.19%
$9.78 million $233,563
Jun 15, 7 AM $0.000616
+0.13%
$9.81 million $222,710
Jun 15, 6 AM $0.000616
-0.15%
$9.81 million $227,347
Jun 15, 5 AM $0.000617
+0.15%
$9.82 million $229,405
Jun 15, 4 AM $0.000616
-0.02%
$9.81 million $245,210
Jun 15, 3 AM $0.000617
+0.45%
$9.82 million $253,925
Jun 15, 2 AM $0.000614
-0.17%
$9.78 million $252,416
Jun 15, 1 AM $0.000615
-0.11%
$9.79 million $255,904
Jun 15, 12 AM $0.000616
+0.66%
$9.8 million $260,007
Jun 14, 11 PM $0.000612
+0.27%
$9.74 million $263,039
Jun 14, 10 PM $0.00061
-0.13%
$9.71 million $268,366
Jun 14, 9 PM $0.000611
+2.02%
$9.72 million $272,079
Jun 14, 8 PM $0.000599
+0.10%
$9.53 million $269,197
Jun 14, 7 PM $0.000598
+0.04%
$9.52 million $266,246
Jun 14, 6 PM $0.000598
-0.05%
$9.52 million $269,539
Jun 14, 5 PM $0.000598
-0.50%
$9.52 million $273,534
Jun 14, 4 PM $0.000601
-0.11%
$9.57 million $275,554
Jun 14, 3 PM $0.000602
+0.03%
$9.58 million $275,844
Jun 14, 2 PM $0.000602
-0.28%
$9.58 million $276,987
Jun 14, 1 PM $0.000603
-0.10%
$9.6 million $280,068
Jun 14, 12 PM $0.000604
-0.19%
$9.61 million $287,437
Jun 14, 11 AM $0.000605
-0.14%
$9.63 million $295,245
Jun 14, 10 AM $0.000606
-0.05%
$9.64 million $293,173
Jun 14, 9 AM $0.000606
+0.17%
$9.65 million $288,074
Jun 14, 8 AM $0.000605
-0.13%
$9.63 million $287,193
Jun 14, 7 AM $0.000606
+0.21%
$9.64 million $279,369
Jun 14, 6 AM $0.000605
+0.05%
$9.62 million $284,240