Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.000284
+0.00%
$4.54 million $179,126
Aug 3, 8 PM $0.000284
-0.10%
$4.54 million $171,823
Aug 3, 7 PM $0.000284
-0.23%
$4.55 million $178,828
Aug 3, 6 PM $0.000285
+0.18%
$4.56 million $182,755
Aug 3, 5 PM $0.000285
+0.22%
$4.55 million $202,124
Aug 3, 4 PM $0.000284
-0.01%
$4.54 million $213,639
Aug 3, 3 PM $0.000284
-0.14%
$4.54 million $218,813
Aug 3, 2 PM $0.000284
-1.17%
$4.54 million $215,942
Aug 3, 1 PM $0.000288
+1.04%
$4.6 million $208,547
Aug 3, 12 PM $0.000285
-2.14%
$4.55 million $203,038
Aug 3, 11 AM $0.000291
+0.01%
$4.65 million $201,162
Aug 3, 10 AM $0.000291
-0.21%
$4.65 million $203,089
Aug 3, 9 AM $0.000292
+0.38%
$4.66 million $228,799
Aug 3, 8 AM $0.000291
+0.05%
$4.64 million $222,989
Aug 3, 7 AM $0.00029
-0.54%
$4.64 million $219,379
Aug 3, 6 AM $0.000292
-0.07%
$4.67 million $221,335
Aug 3, 5 AM $0.000292
-0.02%
$4.67 million $220,887
Aug 3, 4 AM $0.000292
-0.06%
$4.67 million $225,218
Aug 3, 3 AM $0.000292
-0.30%
$4.67 million $224,189
Aug 3, 2 AM $0.000293
+0.00%
$4.69 million $223,331
Aug 3, 1 AM $0.000293
-0.11%
$4.69 million $221,085
Aug 3, 12 AM $0.000294
-0.19%
$4.69 million $214,038
Aug 2, 11 PM $0.000294
+0.03%
$4.7 million $210,216
Aug 2, 10 PM $0.000294
-0.21%
$4.7 million $211,547
Aug 2, 9 PM $0.000295
+0.23%
$4.71 million $212,747
Aug 2, 8 PM $0.000294
-0.03%
$4.7 million $217,923
Aug 2, 7 PM $0.000294
+0.12%
$4.7 million $219,081
Aug 2, 6 PM $0.000294
-0.10%
$4.69 million $220,895
Aug 2, 5 PM $0.000294
+0.16%
$4.7 million $201,178
Aug 2, 4 PM $0.000294
+0.35%
$4.69 million $193,021
Aug 2, 3 PM $0.000293
-0.08%
$4.67 million $191,649
Aug 2, 2 PM $0.000293
-0.18%
$4.68 million $193,265
Aug 2, 1 PM $0.000293
+0.33%
$4.69 million $193,257
Aug 2, 12 PM $0.000292
+0.15%
$4.67 million $195,185
Aug 2, 11 AM $0.000292
-1.18%
$4.66 million $190,872
Aug 2, 10 AM $0.000295
-0.65%
$4.72 million $189,151
Aug 2, 9 AM $0.000297
+0.00%
$4.75 million $165,471
Aug 2, 8 AM $0.000297
-0.17%
$4.75 million $175,160
Aug 2, 7 AM $0.000298
-0.24%
$4.76 million $181,506
Aug 2, 6 AM $0.000299
-0.71%
$4.77 million $180,285
Aug 2, 5 AM $0.000301
-0.08%
$4.8 million $181,192
Aug 2, 4 AM $0.000301
+0.14%
$4.81 million $177,598
Aug 2, 3 AM $0.000301
-0.05%
$4.8 million $177,523
Aug 2, 2 AM $0.000301
+0.91%
$4.8 million $191,138
Aug 2, 1 AM $0.000298
+0.25%
$4.76 million $195,239
Aug 2, 12 AM $0.000297
+0.05%
$4.75 million $197,648
Aug 1, 11 PM $0.000297
+0.11%
$4.75 million $195,974
Aug 1, 10 PM $0.000297
+0.08%
$4.74 million $193,370
Aug 1, 9 PM $0.000297
+0.10%
$4.74 million $185,451
Aug 1, 8 PM $0.000296
-0.10%
$4.73 million $179,463