BXN Historical Data

BXN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.000606
+0.21%
$9.64 million $279,369
Jun 14, 6 AM $0.000605
+0.05%
$9.62 million $284,240
Jun 14, 5 AM $0.000604
-0.05%
$9.62 million $295,010
Jun 14, 4 AM $0.000605
+0.00%
$9.62 million $280,736
Jun 14, 3 AM $0.000604
+0.09%
$9.62 million $276,433
Jun 14, 2 AM $0.000604
-0.20%
$9.61 million $284,300
Jun 14, 1 AM $0.000605
+0.13%
$9.63 million $287,972
Jun 14, 12 AM $0.000604
+0.00%
$9.62 million $285,241
Jun 13, 11 PM $0.000604
-0.19%
$9.62 million $282,554
Jun 13, 10 PM $0.000605
-0.07%
$9.63 million $277,387
Jun 13, 9 PM $0.000606
+0.76%
$9.64 million $268,864
Jun 13, 8 PM $0.000601
-0.10%
$9.57 million $269,845
Jun 13, 7 PM $0.000602
+0.14%
$9.58 million $267,968
Jun 13, 6 PM $0.000601
+0.06%
$9.57 million $267,170
Jun 13, 5 PM $0.000601
-0.07%
$9.56 million $273,164
Jun 13, 4 PM $0.000601
-0.09%
$9.57 million $279,033
Jun 13, 3 PM $0.000602
+0.17%
$9.58 million $278,542
Jun 13, 2 PM $0.000601
-0.08%
$9.56 million $281,383
Jun 13, 1 PM $0.000601
+0.33%
$9.57 million $282,448
Jun 13, 12 PM $0.000599
-0.07%
$9.53 million $279,346
Jun 13, 11 AM $0.000599
+0.35%
$9.54 million $271,290
Jun 13, 10 AM $0.000597
-0.10%
$9.51 million $274,161
Jun 13, 9 AM $0.000598
+0.05%
$9.52 million $283,868
Jun 13, 8 AM $0.000598
-0.08%
$9.51 million $285,499
Jun 13, 7 AM $0.000598
+0.23%
$9.52 million $286,134
Jun 13, 6 AM $0.000597
+0.21%
$9.5 million $271,074
Jun 13, 5 AM $0.000595
-0.11%
$9.48 million $260,312
Jun 13, 4 AM $0.000596
-0.05%
$9.49 million $264,605
Jun 13, 3 AM $0.000597
-0.22%
$9.49 million $264,941
Jun 13, 2 AM $0.000598
+0.09%
$9.51 million $261,035
Jun 13, 1 AM $0.000597
+0.11%
$9.5 million $263,320
Jun 13, 12 AM $0.000597
+0.13%
$9.49 million $272,737
Jun 12, 11 PM $0.000596
-0.10%
$9.48 million $270,816
Jun 12, 10 PM $0.000597
+0.16%
$9.5 million $269,564
Jun 12, 9 PM $0.000596
-0.17%
$9.48 million $268,999
Jun 12, 8 PM $0.000597
-0.28%
$9.5 million $263,621
Jun 12, 7 PM $0.000598
+0.12%
$9.52 million $271,483
Jun 12, 6 PM $0.000598
-0.12%
$9.51 million $269,372
Jun 12, 5 PM $0.000599
-0.83%
$9.53 million $262,006
Jun 12, 4 PM $0.000604
-0.04%
$9.61 million $257,901
Jun 12, 3 PM $0.000604
+0.29%
$9.61 million $260,235
Jun 12, 2 PM $0.000602
+0.67%
$9.59 million $258,088
Jun 12, 1 PM $0.000598
-0.79%
$9.52 million $254,517
Jun 12, 12 PM $0.000603
-0.15%
$9.6 million $259,030
Jun 12, 11 AM $0.000604
+0.03%
$9.61 million $274,523
Jun 12, 10 AM $0.000604
+0.16%
$9.61 million $268,667
Jun 12, 9 AM $0.000603
+0.56%
$9.6 million $257,276
Jun 12, 8 AM $0.0006
+0.53%
$9.54 million $254,421
Jun 12, 7 AM $0.000596
+0.06%
$9.49 million $260,953
Jun 12, 6 AM $0.000596
-0.62%
$9.49 million $262,053