BXN Historical Data

BXN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0012
+0.10%
$ 18.92 million $ 311,118
Feb 15, 7 PM $ 0.0012
-0.16%
$ 18.9 million $ 310,963
Feb 15, 6 PM $ 0.0012
+0.09%
$ 18.93 million $ 316,373
Feb 15, 5 PM $ 0.0012
-0.77%
$ 18.91 million $ 318,910
Feb 15, 4 PM $ 0.00121
+0.03%
$ 19.06 million $ 320,354
Feb 15, 3 PM $ 0.00121
-0.13%
$ 19.05 million $ 320,885
Feb 15, 2 PM $ 0.00121
-0.49%
$ 19.08 million $ 316,634
Feb 15, 1 PM $ 0.00122
-0.62%
$ 19.18 million $ 301,992
Feb 15, 12 PM $ 0.00122
-0.55%
$ 19.29 million $ 303,741
Feb 15, 11 AM $ 0.00123
-0.22%
$ 19.4 million $ 307,173
Feb 15, 10 AM $ 0.00123
+0.16%
$ 19.44 million $ 297,503
Feb 15, 9 AM $ 0.00123
+0.01%
$ 19.41 million $ 291,134
Feb 15, 8 AM $ 0.00123
-0.51%
$ 19.41 million $ 291,040
Feb 15, 7 AM $ 0.00124
+0.41%
$ 19.51 million $ 292,008
Feb 15, 6 AM $ 0.00123
+0.02%
$ 19.42 million $ 295,556
Feb 15, 5 AM $ 0.00123
+0.11%
$ 19.42 million $ 302,195
Feb 15, 4 AM $ 0.00123
+0.79%
$ 19.4 million $ 303,989
Feb 15, 3 AM $ 0.00122
+0.26%
$ 19.25 million $ 301,876
Feb 15, 2 AM $ 0.00122
-0.13%
$ 19.2 million $ 300,007
Feb 15, 1 AM $ 0.00122
-0.09%
$ 19.22 million $ 299,781
Feb 15, 12 AM $ 0.00122
-0.38%
$ 19.24 million $ 297,428
Feb 14, 11 PM $ 0.00123
-0.19%
$ 19.31 million $ 300,229
Feb 14, 10 PM $ 0.00123
+0.10%
$ 19.34 million $ 306,689
Feb 14, 9 PM $ 0.00123
+0.31%
$ 19.33 million $ 312,920
Feb 14, 8 PM $ 0.00122
+0.10%
$ 19.27 million $ 317,882
Feb 14, 7 PM $ 0.00122
+0.13%
$ 19.25 million $ 315,522
Feb 14, 6 PM $ 0.00122
+0.12%
$ 19.22 million $ 312,466
Feb 14, 5 PM $ 0.00122
-0.06%
$ 19.2 million $ 313,184
Feb 14, 4 PM $ 0.00122
-0.19%
$ 19.21 million $ 309,767
Feb 14, 3 PM $ 0.00122
+0.03%
$ 19.24 million $ 315,574
Feb 14, 2 PM $ 0.00122
+0.15%
$ 19.24 million $ 314,365
Feb 14, 1 PM $ 0.00122
-0.34%
$ 19.21 million $ 314,860
Feb 14, 12 PM $ 0.00122
-0.81%
$ 19.28 million $ 312,205
Feb 14, 11 AM $ 0.00123
+1.16%
$ 19.43 million $ 304,355
Feb 14, 10 AM $ 0.00122
-0.13%
$ 19.21 million $ 301,615
Feb 14, 9 AM $ 0.00122
+0.05%
$ 19.24 million $ 308,035
Feb 14, 8 AM $ 0.00122
+0.89%
$ 19.23 million $ 310,980
Feb 14, 7 AM $ 0.00121
+0.21%
$ 19.06 million $ 311,127
Feb 14, 6 AM $ 0.00121
+0.09%
$ 19.03 million $ 312,444
Feb 14, 5 AM $ 0.00121
+0.04%
$ 19.01 million $ 312,936
Feb 14, 4 AM $ 0.00121
-0.16%
$ 19 million $ 320,684
Feb 14, 3 AM $ 0.00121
+0.03%
$ 19.03 million $ 335,735
Feb 14, 2 AM $ 0.00121
-0.04%
$ 19.03 million $ 348,256
Feb 14, 1 AM $ 0.00121
-0.22%
$ 19.03 million $ 349,391
Feb 14, 12 AM $ 0.00121
+0.27%
$ 19.07 million $ 352,141
Feb 13, 11 PM $ 0.00121
-0.04%
$ 19.02 million $ 342,808
Feb 13, 10 PM $ 0.00121
+0.00%
$ 19.03 million $ 330,587
Feb 13, 9 PM $ 0.00121
+0.31%
$ 19.02 million $ 324,490
Feb 13, 8 PM $ 0.0012
-0.29%
$ 18.97 million $ 314,374
Feb 13, 7 PM $ 0.00121
-0.25%
$ 19.02 million $ 315,032