Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.000296
-0.10%
$4.73 million $179,463
Aug 1, 7 PM $0.000297
-0.08%
$4.74 million $180,621
Aug 1, 6 PM $0.000297
-0.23%
$4.75 million $177,181
Aug 1, 5 PM $0.000298
-0.31%
$4.76 million $177,892
Aug 1, 4 PM $0.000299
-0.19%
$4.77 million $175,493
Aug 1, 3 PM $0.000299
-0.04%
$4.78 million $173,674
Aug 1, 2 PM $0.0003
+0.02%
$4.79 million $181,509
Aug 1, 1 PM $0.0003
-0.39%
$4.79 million $190,776
Aug 1, 12 PM $0.000301
-0.30%
$4.8 million $189,540
Aug 1, 11 AM $0.000302
-0.05%
$4.82 million $189,588
Aug 1, 10 AM $0.000302
+0.07%
$4.82 million $186,816
Aug 1, 9 AM $0.000302
-0.06%
$4.82 million $182,600
Aug 1, 8 AM $0.000302
+0.06%
$4.82 million $172,921
Aug 1, 7 AM $0.000302
-0.01%
$4.82 million $165,448
Aug 1, 6 AM $0.000302
-0.07%
$4.82 million $165,266
Aug 1, 5 AM $0.000301
+0.02%
$4.81 million $165,408
Aug 1, 4 AM $0.000301
-0.19%
$4.81 million $166,751
Aug 1, 3 AM $0.000301
-0.85%
$4.81 million $178,172
Aug 1, 2 AM $0.000304
-0.05%
$4.85 million $176,109
Aug 1, 1 AM $0.000304
+0.03%
$4.85 million $174,180
Aug 1, 12 AM $0.000304
-0.11%
$4.85 million $167,651
Jul 31, 11 PM $0.000304
-0.01%
$4.86 million $167,642
Jul 31, 10 PM $0.000304
+0.01%
$4.85 million $168,578
Jul 31, 9 PM $0.000304
+0.06%
$4.85 million $169,601
Jul 31, 8 PM $0.000303
+0.01%
$4.85 million $169,738
Jul 31, 7 PM $0.000303
-0.34%
$4.85 million $160,549
Jul 31, 6 PM $0.000304
+0.04%
$4.86 million $163,633
Jul 31, 5 PM $0.000304
+0.18%
$4.86 million $177,563
Jul 31, 4 PM $0.000304
+0.12%
$4.85 million $183,649
Jul 31, 3 PM $0.000303
+0.03%
$4.85 million $183,087
Jul 31, 2 PM $0.000303
-1.03%
$4.85 million $176,177
Jul 31, 1 PM $0.000306
-0.35%
$4.89 million $166,307
Jul 31, 12 PM $0.000307
-0.12%
$4.91 million $164,271
Jul 31, 11 AM $0.000308
-0.07%
$4.92 million $163,076
Jul 31, 10 AM $0.000308
-0.23%
$4.92 million $163,731
Jul 31, 9 AM $0.000309
-0.18%
$4.93 million $163,398
Jul 31, 8 AM $0.000309
-0.02%
$4.94 million $165,509
Jul 31, 7 AM $0.000309
-0.27%
$4.94 million $172,554
Jul 31, 6 AM $0.00031
-0.33%
$4.95 million $177,004
Jul 31, 5 AM $0.000311
+0.13%
$4.97 million $179,372
Jul 31, 4 AM $0.000311
-0.09%
$4.96 million $187,602
Jul 31, 3 AM $0.000311
+0.06%
$4.97 million $181,497
Jul 31, 2 AM $0.000311
-0.40%
$4.97 million $172,885
Jul 31, 1 AM $0.000312
-0.15%
$4.99 million $169,508
Jul 31, 12 AM $0.000313
-0.25%
$4.99 million $170,030
Jul 30, 11 PM $0.000313
+0.03%
$5.01 million $168,859
Jul 30, 10 PM $0.000313
+0.06%
$5 million $167,997
Jul 30, 9 PM $0.000313
-0.05%
$5 million $168,744
Jul 30, 8 PM $0.000313
-0.11%
$5 million $171,166
Jul 30, 7 PM $0.000313
+0.25%
$5.01 million $170,581