BXN Historical Data

BXN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00121
-0.25%
$ 19.02 million $ 315,032
Feb 13, 6 PM $ 0.00121
+0.22%
$ 19.07 million $ 309,781
Feb 13, 5 PM $ 0.00121
-0.27%
$ 19.03 million $ 313,866
Feb 13, 4 PM $ 0.00121
+0.81%
$ 19.08 million $ 325,099
Feb 13, 3 PM $ 0.0012
+1.25%
$ 18.93 million $ 320,966
Feb 13, 2 PM $ 0.00119
+0.58%
$ 18.69 million $ 322,029
Feb 13, 1 PM $ 0.00118
+0.75%
$ 18.58 million $ 325,385
Feb 13, 12 PM $ 0.00117
-0.03%
$ 18.44 million $ 327,253
Feb 13, 11 AM $ 0.00117
+0.14%
$ 18.45 million $ 335,698
Feb 13, 10 AM $ 0.00117
+0.07%
$ 18.42 million $ 336,355
Feb 13, 9 AM $ 0.00117
+0.29%
$ 18.41 million $ 333,173
Feb 13, 8 AM $ 0.00117
+0.34%
$ 18.36 million $ 332,043
Feb 13, 7 AM $ 0.00116
-0.03%
$ 18.3 million $ 337,255
Feb 13, 6 AM $ 0.00116
-0.27%
$ 18.3 million $ 344,801
Feb 13, 5 AM $ 0.00117
-0.04%
$ 18.35 million $ 352,482
Feb 13, 4 AM $ 0.00117
-0.08%
$ 18.36 million $ 346,535
Feb 13, 3 AM $ 0.00117
+0.00%
$ 18.37 million $ 327,361
Feb 13, 2 AM $ 0.00117
+0.36%
$ 18.38 million $ 311,439
Feb 13, 1 AM $ 0.00116
+0.57%
$ 18.32 million $ 309,159
Feb 13, 12 AM $ 0.00116
-0.17%
$ 18.21 million $ 307,541
Feb 12, 11 PM $ 0.00116
-0.16%
$ 18.24 million $ 317,141
Feb 12, 10 PM $ 0.00116
+0.68%
$ 18.27 million $ 323,232
Feb 12, 9 PM $ 0.00115
+0.34%
$ 18.15 million $ 319,850
Feb 12, 8 PM $ 0.00115
-0.67%
$ 18.08 million $ 313,615
Feb 12, 7 PM $ 0.00116
+0.54%
$ 18.21 million $ 321,392
Feb 12, 6 PM $ 0.00115
-0.20%
$ 18.11 million $ 326,246
Feb 12, 5 PM $ 0.00115
-0.27%
$ 18.16 million $ 321,471
Feb 12, 4 PM $ 0.00116
-1.95%
$ 18.2 million $ 312,339
Feb 12, 3 PM $ 0.00118
-0.85%
$ 18.56 million $ 314,824
Feb 12, 2 PM $ 0.00119
-0.28%
$ 18.72 million $ 318,346
Feb 12, 1 PM $ 0.00119
+0.22%
$ 18.75 million $ 315,702
Feb 12, 12 PM $ 0.00119
-0.08%
$ 18.72 million $ 318,468
Feb 12, 11 AM $ 0.00119
+0.07%
$ 18.74 million $ 315,164
Feb 12, 10 AM $ 0.00119
+0.76%
$ 18.73 million $ 322,200
Feb 12, 9 AM $ 0.00118
+0.23%
$ 18.59 million $ 324,844
Feb 12, 8 AM $ 0.00118
+0.04%
$ 18.53 million $ 324,654
Feb 12, 7 AM $ 0.00118
-0.12%
$ 18.54 million $ 231,557
Feb 12, 6 AM $ 0.00118
+0.92%
$ 18.56 million $ 309,853
Feb 12, 5 AM $ 0.00117
-0.22%
$ 18.39 million $ 301,060
Feb 12, 4 AM $ 0.00117
-0.25%
$ 18.45 million $ 298,094
Feb 12, 3 AM $ 0.00117
+0.01%
$ 18.47 million $ 299,892
Feb 12, 2 AM $ 0.00117
-0.04%
$ 18.47 million $ 301,462
Feb 12, 1 AM $ 0.00117
+0.06%
$ 18.48 million $ 308,953
Feb 12, 12 AM $ 0.00117
+0.44%
$ 18.46 million $ 320,715
Feb 11, 11 PM $ 0.00117
-0.55%
$ 18.38 million $ 313,962
Feb 11, 10 PM $ 0.00117
-0.54%
$ 18.49 million $ 310,296
Feb 11, 9 PM $ 0.00118
+0.81%
$ 18.59 million $ 312,322
Feb 11, 8 PM $ 0.00117
-0.02%
$ 18.44 million $ 322,587
Feb 11, 7 PM $ 0.00117
+0.56%
$ 18.44 million $ 313,926
Feb 11, 6 PM $ 0.00116
+0.81%
$ 18.34 million $ 310,648