BXN Historical Data

BXN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.000596
-0.62%
$9.49 million $262,053
Jun 12, 5 AM $0.0006
-0.30%
$9.54 million $260,635
Jun 12, 4 AM $0.000602
+0.04%
$9.57 million $254,923
Jun 12, 3 AM $0.000601
-0.10%
$9.57 million $252,485
Jun 12, 2 AM $0.000602
+0.40%
$9.58 million $251,477
Jun 12, 1 AM $0.0006
-0.11%
$9.54 million $246,294
Jun 12, 12 AM $0.0006
-0.24%
$9.55 million $236,118
Jun 11, 11 PM $0.000602
-0.03%
$9.57 million $241,108
Jun 11, 10 PM $0.000602
+0.21%
$9.58 million $246,564
Jun 11, 9 PM $0.000601
-0.11%
$9.56 million $252,831
Jun 11, 8 PM $0.000601
+0.04%
$9.57 million $264,721
Jun 11, 7 PM $0.000601
+0.11%
$9.57 million $269,323
Jun 11, 6 PM $0.000601
+0.27%
$9.56 million $272,190
Jun 11, 5 PM $0.000599
+0.87%
$9.53 million $269,880
Jun 11, 4 PM $0.000594
-0.15%
$9.45 million $268,310
Jun 11, 3 PM $0.000595
-0.18%
$9.46 million $275,258
Jun 11, 2 PM $0.000596
-0.18%
$9.48 million $285,450
Jun 11, 1 PM $0.000597
+0.02%
$9.5 million $295,822
Jun 11, 12 PM $0.000597
-0.26%
$9.5 million $294,840
Jun 11, 11 AM $0.000598
+0.43%
$9.52 million $282,508
Jun 11, 10 AM $0.000596
+0.01%
$9.48 million $282,275
Jun 11, 9 AM $0.000596
+0.10%
$9.48 million $285,019
Jun 11, 8 AM $0.000595
+0.33%
$9.47 million $286,283
Jun 11, 7 AM $0.000593
-0.13%
$9.44 million $277,224
Jun 11, 6 AM $0.000594
+0.31%
$9.45 million $274,379
Jun 11, 5 AM $0.000592
-0.04%
$9.42 million $272,240
Jun 11, 4 AM $0.000592
+0.28%
$9.43 million $271,617
Jun 11, 3 AM $0.000591
+0.34%
$9.4 million $269,654
Jun 11, 2 AM $0.000589
-0.06%
$9.37 million $266,909
Jun 11, 1 AM $0.000589
+0.92%
$9.37 million $263,368
Jun 11, 12 AM $0.000584
+0.52%
$9.29 million $266,778
Jun 10, 11 PM $0.000581
+0.05%
$9.24 million $269,584
Jun 10, 10 PM $0.00058
+0.01%
$9.24 million $274,099
Jun 10, 9 PM $0.00058
-2.68%
$9.24 million $276,798
Jun 10, 8 PM $0.000596
-0.42%
$9.49 million $268,219
Jun 10, 7 PM $0.000599
+0.22%
$9.53 million $257,774
Jun 10, 6 PM $0.000597
-0.23%
$9.51 million $254,253
Jun 10, 5 PM $0.000599
-0.35%
$9.53 million $254,716
Jun 10, 4 PM $0.000601
-0.79%
$9.56 million $251,408
Jun 10, 3 PM $0.000606
+1.12%
$9.64 million $240,623
Jun 10, 2 PM $0.000599
-0.17%
$9.53 million $231,539
Jun 10, 1 PM $0.0006
+1.00%
$9.54 million $228,441
Jun 10, 12 PM $0.000594
+0.44%
$9.45 million $228,320
Jun 10, 11 AM $0.000591
-0.32%
$9.4 million $238,776
Jun 10, 10 AM $0.000593
+0.40%
$9.43 million $244,881
Jun 10, 9 AM $0.000591
-0.25%
$9.4 million $242,577
Jun 10, 8 AM $0.000592
-0.36%
$9.42 million $239,089
Jun 10, 7 AM $0.000594
+0.21%
$9.45 million $247,226
Jun 10, 6 AM $0.000593
+0.22%
$9.43 million $258,454
Jun 10, 5 AM $0.000592
+0.04%
$9.41 million $266,265