BXN Historical Data

BXN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00116
+0.81%
$ 18.34 million $ 310,648
Feb 11, 5 PM $ 0.00115
-0.85%
$ 18.2 million $ 212,677
Feb 11, 4 PM $ 0.00116
+0.97%
$ 18.35 million $ 311,323
Feb 11, 3 PM $ 0.00115
-0.39%
$ 18.18 million $ 309,427
Feb 11, 2 PM $ 0.00116
-0.78%
$ 18.25 million $ 305,236
Feb 11, 1 PM $ 0.00117
+0.43%
$ 18.39 million $ 305,338
Feb 11, 12 PM $ 0.00116
+0.16%
$ 18.31 million $ 306,374
Feb 11, 11 AM $ 0.00116
+0.36%
$ 18.28 million $ 313,021
Feb 11, 10 AM $ 0.00116
-0.22%
$ 18.22 million $ 308,432
Feb 11, 9 AM $ 0.00116
-0.27%
$ 18.25 million $ 306,121
Feb 11, 8 AM $ 0.00116
-0.18%
$ 18.29 million $ 308,013
Feb 11, 7 AM $ 0.00116
+0.56%
$ 18.33 million $ 312,600
Feb 11, 6 AM $ 0.00116
-0.68%
$ 18.23 million $ 313,106
Feb 11, 5 AM $ 0.00117
-0.02%
$ 18.35 million $ 314,092
Feb 11, 4 AM $ 0.00117
-0.86%
$ 18.35 million $ 321,133
Feb 11, 3 AM $ 0.00118
-0.35%
$ 18.52 million $ 331,334
Feb 11, 2 AM $ 0.00118
-0.29%
$ 18.58 million $ 338,393
Feb 11, 1 AM $ 0.00118
-0.08%
$ 18.64 million $ 334,559
Feb 11, 12 AM $ 0.00118
+0.26%
$ 18.65 million $ 325,144
Feb 10, 11 PM $ 0.00118
+0.09%
$ 18.6 million $ 327,059
Feb 10, 10 PM $ 0.00118
+0.03%
$ 18.59 million $ 325,619
Feb 10, 9 PM $ 0.00118
-0.03%
$ 18.58 million $ 319,621
Feb 10, 8 PM $ 0.00118
-0.64%
$ 18.59 million $ 308,253
Feb 10, 7 PM $ 0.00119
+0.36%
$ 18.71 million $ 311,549
Feb 10, 6 PM $ 0.00118
-1.11%
$ 18.63 million $ 309,140
Feb 10, 5 PM $ 0.0012
+0.37%
$ 18.84 million $ 310,739
Feb 10, 4 PM $ 0.00119
+0.35%
$ 18.77 million $ 309,115
Feb 10, 3 PM $ 0.00119
+1.14%
$ 18.71 million $ 304,874
Feb 10, 2 PM $ 0.00117
-0.74%
$ 18.5 million $ 302,887
Feb 10, 1 PM $ 0.00118
+0.12%
$ 18.64 million $ 307,001
Feb 10, 12 PM $ 0.00118
+0.12%
$ 18.6 million $ 307,062
Feb 10, 11 AM $ 0.00118
-0.53%
$ 18.58 million $ 309,458
Feb 10, 10 AM $ 0.00119
-0.17%
$ 18.68 million $ 321,154
Feb 10, 9 AM $ 0.00119
+0.15%
$ 18.71 million $ 325,899
Feb 10, 8 AM $ 0.00119
+0.20%
$ 18.68 million $ 319,510
Feb 10, 7 AM $ 0.00119
+0.03%
$ 18.65 million $ 309,412
Feb 10, 6 AM $ 0.00118
-0.51%
$ 18.64 million $ 303,665
Feb 10, 5 AM $ 0.00119
-0.51%
$ 18.74 million $ 294,944
Feb 10, 4 AM $ 0.0012
+0.30%
$ 18.83 million $ 288,219
Feb 10, 3 AM $ 0.00119
-0.84%
$ 18.78 million $ 286,012
Feb 10, 2 AM $ 0.0012
-0.25%
$ 18.94 million $ 286,057
Feb 10, 1 AM $ 0.00121
+0.37%
$ 18.98 million $ 290,357
Feb 10, 12 AM $ 0.0012
-0.55%
$ 18.91 million $ 287,925
Feb 9, 11 PM $ 0.00121
-0.20%
$ 19.01 million $ 285,324
Feb 9, 10 PM $ 0.00121
+0.35%
$ 19.05 million $ 295,946
Feb 9, 9 PM $ 0.00121
-0.78%
$ 18.99 million $ 310,093
Feb 9, 8 PM $ 0.00122
+0.01%
$ 19.14 million $ 315,867
Feb 9, 7 PM $ 0.00122
+0.57%
$ 19.14 million $ 312,679
Feb 9, 6 PM $ 0.00121
-0.44%
$ 19.03 million $ 319,808
Feb 9, 5 PM $ 0.00121
+0.69%
$ 19.11 million $ 321,783