BXN Historical Data

BXN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.000592
+0.04%
$9.41 million $266,265
Jun 10, 4 AM $0.000591
-0.33%
$9.41 million $265,592
Jun 10, 3 AM $0.000593
+0.37%
$9.44 million $271,612
Jun 10, 2 AM $0.000591
-0.89%
$9.41 million $279,117
Jun 10, 1 AM $0.000596
-0.08%
$9.49 million $279,888
Jun 10, 12 AM $0.000597
+0.21%
$9.5 million $274,434
Jun 9, 11 PM $0.000596
-0.09%
$9.48 million $270,986
Jun 9, 10 PM $0.000596
-0.17%
$9.49 million $265,120
Jun 9, 9 PM $0.000597
-0.07%
$9.5 million $259,805
Jun 9, 8 PM $0.000598
-0.14%
$9.51 million $266,692
Jun 9, 7 PM $0.000598
+0.28%
$9.52 million $265,321
Jun 9, 6 PM $0.000597
+0.26%
$9.5 million $264,200
Jun 9, 5 PM $0.000595
+0.41%
$9.47 million $261,769
Jun 9, 4 PM $0.000593
+0.15%
$9.44 million $270,790
Jun 9, 3 PM $0.000592
-0.27%
$9.42 million $281,740
Jun 9, 2 PM $0.000594
-1.63%
$9.45 million $279,752
Jun 9, 1 PM $0.000604
-0.21%
$9.6 million $275,234
Jun 9, 12 PM $0.000605
+0.12%
$9.62 million $273,081
Jun 9, 11 AM $0.000604
-0.52%
$9.61 million $267,749
Jun 9, 10 AM $0.000607
-0.06%
$9.66 million $269,883
Jun 9, 9 AM $0.000608
-0.23%
$9.67 million $273,776
Jun 9, 8 AM $0.000609
-0.17%
$9.69 million $280,739
Jun 9, 7 AM $0.00061
-0.06%
$9.71 million $280,088
Jun 9, 6 AM $0.00061
+0.11%
$9.71 million $268,520
Jun 9, 5 AM $0.00061
-0.03%
$9.7 million $261,556
Jun 9, 4 AM $0.00061
+0.66%
$9.7 million $268,864
Jun 9, 3 AM $0.000606
+0.08%
$9.64 million $269,007
Jun 9, 2 AM $0.000605
+0.01%
$9.63 million $264,866
Jun 9, 1 AM $0.000605
+0.08%
$9.63 million $266,002
Jun 9, 12 AM $0.000605
-0.62%
$9.62 million $272,971
Jun 8, 11 PM $0.000609
-0.61%
$9.68 million $273,518
Jun 8, 10 PM $0.000612
-0.40%
$9.74 million $275,944
Jun 8, 9 PM $0.000615
+0.47%
$9.78 million $278,162
Jun 8, 8 PM $0.000612
-0.15%
$9.74 million $270,121
Jun 8, 7 PM $0.000613
-0.17%
$9.75 million $298,153
Jun 8, 6 PM $0.000614
-0.70%
$9.77 million $308,971
Jun 8, 5 PM $0.000618
-0.50%
$9.84 million $311,458
Jun 8, 4 PM $0.000621
-0.31%
$9.89 million $300,369
Jun 8, 3 PM $0.000623
+0.13%
$9.92 million $291,361
Jun 8, 2 PM $0.000622
+0.53%
$9.9 million $289,609
Jun 8, 1 PM $0.000619
+0.18%
$9.85 million $287,018
Jun 8, 12 PM $0.000618
-0.07%
$9.83 million $283,121
Jun 8, 11 AM $0.000618
+0.40%
$9.84 million $281,211
Jun 8, 10 AM $0.000616
-0.26%
$9.8 million $273,920
Jun 8, 9 AM $0.000617
+0.57%
$9.82 million $273,194
Jun 8, 8 AM $0.000614
-0.37%
$9.76 million $274,215
Jun 8, 7 AM $0.000616
+0.15%
$9.8 million $271,692
Jun 8, 6 AM $0.000615
+0.51%
$9.79 million $280,071
Jun 8, 5 AM $0.000612
-0.09%
$9.74 million $285,725
Jun 8, 4 AM $0.000612
-0.67%
$9.74 million $279,966