Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.000313
+0.25%
$5.01 million $170,581
Jul 30, 6 PM $0.000313
-0.35%
$4.99 million $165,772
Jul 30, 5 PM $0.000314
+0.00%
$5.01 million $151,908
Jul 30, 4 PM $0.000314
+0.08%
$5.01 million $148,655
Jul 30, 3 PM $0.000314
+0.02%
$5.01 million $155,705
Jul 30, 2 PM $0.000313
-0.32%
$5.01 million $158,158
Jul 30, 1 PM $0.000314
+0.43%
$5.02 million $157,989
Jul 30, 12 PM $0.000313
+0.18%
$5 million $161,300
Jul 30, 11 AM $0.000313
+0.13%
$4.99 million $165,254
Jul 30, 10 AM $0.000312
-0.02%
$4.99 million $166,346
Jul 30, 9 AM $0.000312
+0.87%
$4.99 million $171,612
Jul 30, 8 AM $0.000309
+0.29%
$4.94 million $178,572
Jul 30, 7 AM $0.000309
-0.06%
$4.93 million $178,435
Jul 30, 6 AM $0.000309
-0.13%
$4.93 million $179,148
Jul 30, 5 AM $0.000309
-0.22%
$4.93 million $181,898
Jul 30, 4 AM $0.00031
-0.14%
$4.94 million $173,719
Jul 30, 3 AM $0.00031
-0.02%
$4.95 million $169,515
Jul 30, 2 AM $0.00031
+0.11%
$4.95 million $166,284
Jul 30, 1 AM $0.00031
+0.71%
$4.95 million $167,101
Jul 30, 12 AM $0.000308
-0.47%
$4.92 million $172,847
Jul 29, 11 PM $0.000309
+0.12%
$4.94 million $173,651
Jul 29, 10 PM $0.000309
+0.31%
$4.94 million $173,492
Jul 29, 9 PM $0.000308
+0.21%
$4.93 million $171,781
Jul 29, 8 PM $0.000308
-0.20%
$4.92 million $168,349
Jul 29, 7 PM $0.000308
-1.01%
$4.93 million $168,698
Jul 29, 6 PM $0.000311
+0.49%
$4.97 million $272,444
Jul 29, 5 PM $0.00031
+0.23%
$4.95 million $271,903
Jul 29, 4 PM $0.000309
-0.25%
$4.94 million $388,237
Jul 29, 3 PM $0.00031
-0.35%
$4.95 million $388,866
Jul 29, 2 PM $0.000311
-0.08%
$4.97 million $388,735
Jul 29, 1 PM $0.000311
+0.00%
$4.97 million $391,908
Jul 29, 12 PM $0.000311
-0.18%
$4.97 million $405,322
Jul 29, 11 AM $0.000312
+0.13%
$4.98 million $414,048
Jul 29, 10 AM $0.000311
-0.10%
$4.97 million $416,166
Jul 29, 9 AM $0.000312
-0.06%
$4.98 million $413,135
Jul 29, 8 AM $0.000312
+0.16%
$4.98 million $406,329
Jul 29, 7 AM $0.000311
-0.15%
$4.97 million $401,188
Jul 29, 6 AM $0.000312
+0.79%
$4.98 million $394,065
Jul 29, 5 AM $0.000309
+0.24%
$4.94 million $386,886
Jul 29, 4 AM $0.000309
+0.14%
$4.93 million $382,278
Jul 29, 3 AM $0.000308
-0.22%
$4.92 million $379,905
Jul 29, 2 AM $0.000309
+0.10%
$4.93 million $382,580
Jul 29, 1 AM $0.000308
-0.38%
$4.93 million $387,881
Jul 29, 12 AM $0.00031
+0.40%
$4.95 million $378,387
Jul 28, 11 PM $0.000308
+0.07%
$4.93 million $376,618
Jul 28, 10 PM $0.000308
-0.27%
$4.92 million $379,400
Jul 28, 9 PM $0.000309
+0.01%
$4.94 million $377,637
Jul 28, 8 PM $0.000309
+0.06%
$4.94 million $375,486
Jul 28, 7 PM $0.000309
+0.10%
$4.93 million $379,092
Jul 28, 6 PM $0.000309
+0.24%
$4.93 million $381,170