Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $0.000309
+0.24%
$4.93 million $381,170
Jul 28, 5 PM $0.000308
-7.08%
$4.92 million $386,010
Jul 28, 4 PM $0.000331
+0.03%
$5.29 million $295,070
Jul 28, 3 PM $0.000331
+0.94%
$5.29 million $281,119
Jul 28, 2 PM $0.000328
+0.28%
$5.24 million $272,919
Jul 28, 1 PM $0.000327
-0.59%
$5.22 million $267,719
Jul 28, 12 PM $0.000329
-0.08%
$5.25 million $252,454
Jul 28, 11 AM $0.000329
+0.00%
$5.26 million $241,553
Jul 28, 10 AM $0.000329
+0.06%
$5.26 million $236,954
Jul 28, 9 AM $0.000329
+0.00%
$5.25 million $237,637
Jul 28, 8 AM $0.000329
+0.02%
$5.25 million $243,978
Jul 28, 7 AM $0.000329
+0.03%
$5.25 million $246,032
Jul 28, 6 AM $0.000329
+0.20%
$5.25 million $252,318
Jul 28, 5 AM $0.000328
+0.04%
$5.24 million $261,199
Jul 28, 4 AM $0.000328
+0.07%
$5.24 million $272,712
Jul 28, 3 AM $0.000328
+0.13%
$5.23 million $285,661
Jul 28, 2 AM $0.000327
-0.04%
$5.23 million $290,175
Jul 28, 1 AM $0.000327
-0.42%
$5.23 million $291,816
Jul 28, 12 AM $0.000329
-0.39%
$5.25 million $298,899
Jul 27, 11 PM $0.00033
-0.68%
$5.27 million $322,800
Jul 27, 10 PM $0.000332
-1.18%
$5.31 million $318,964
Jul 27, 9 PM $0.000336
-0.18%
$5.37 million $319,324
Jul 27, 8 PM $0.000337
+0.21%
$5.38 million $317,402
Jul 27, 7 PM $0.000336
-1.70%
$5.37 million $311,098
Jul 27, 6 PM $0.000342
-0.28%
$5.46 million $314,293
Jul 27, 5 PM $0.000343
-5.78%
$5.48 million $314,916
Jul 27, 4 PM $0.000364
+0.17%
$5.81 million $284,424
Jul 27, 3 PM $0.000363
+0.00%
$5.8 million $290,763
Jul 27, 2 PM $0.000363
-0.85%
$5.8 million $306,465
Jul 27, 1 PM $0.000367
+0.13%
$5.85 million $311,781
Jul 27, 12 PM $0.000366
-0.11%
$5.85 million $311,830
Jul 27, 11 AM $0.000366
+0.00%
$5.85 million $312,377
Jul 27, 10 AM $0.000366
-0.05%
$5.85 million $314,802
Jul 27, 9 AM $0.000367
+0.07%
$5.85 million $315,996
Jul 27, 8 AM $0.000366
-0.33%
$5.85 million $310,355
Jul 27, 7 AM $0.000367
-0.03%
$5.86 million $306,385
Jul 27, 6 AM $0.000367
-0.11%
$5.86 million $302,154
Jul 27, 5 AM $0.000368
+0.32%
$5.87 million $295,390
Jul 27, 4 AM $0.000366
+0.04%
$5.85 million $285,215
Jul 27, 3 AM $0.000366
-0.03%
$5.85 million $275,751
Jul 27, 2 AM $0.000366
-0.09%
$5.85 million $282,186
Jul 27, 1 AM $0.000367
+0.17%
$5.86 million $288,894
Jul 27, 12 AM $0.000366
-0.35%
$5.85 million $288,710
Jul 26, 11 PM $0.000367
+0.20%
$5.87 million $269,693
Jul 26, 10 PM $0.000367
+0.86%
$5.85 million $272,757
Jul 26, 9 PM $0.000363
+0.02%
$5.8 million $269,424
Jul 26, 8 PM $0.000363
+0.06%
$5.8 million $268,544
Jul 26, 7 PM $0.000363
-0.20%
$5.8 million $267,525
Jul 26, 6 PM $0.000364
-0.14%
$5.81 million $262,777
Jul 26, 5 PM $0.000364
-1.65%
$5.82 million $264,034