BXN Historical Data

BXN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00121
+0.69%
$ 19.11 million $ 321,783
Feb 9, 4 PM $ 0.00121
+1.08%
$ 18.98 million $ 326,330
Feb 9, 3 PM $ 0.00119
+0.18%
$ 18.78 million $ 342,301
Feb 9, 2 PM $ 0.00119
+0.73%
$ 18.74 million $ 349,308
Feb 9, 1 PM $ 0.00118
-0.13%
$ 18.61 million $ 342,187
Feb 9, 12 PM $ 0.00118
+0.08%
$ 18.63 million $ 333,741
Feb 9, 11 AM $ 0.00118
+0.27%
$ 18.62 million $ 317,889
Feb 9, 10 AM $ 0.00118
-1.41%
$ 18.57 million $ 304,990
Feb 9, 9 AM $ 0.0012
-0.15%
$ 18.83 million $ 294,923
Feb 9, 8 AM $ 0.0012
-0.98%
$ 18.86 million $ 297,987
Feb 9, 7 AM $ 0.00121
-0.07%
$ 19.05 million $ 302,758
Feb 9, 6 AM $ 0.00121
-0.62%
$ 19.07 million $ 304,789
Feb 9, 5 AM $ 0.00122
+0.01%
$ 19.19 million $ 307,220
Feb 9, 4 AM $ 0.00122
-0.33%
$ 19.18 million $ 316,678
Feb 9, 3 AM $ 0.00122
+0.78%
$ 19.24 million $ 325,145
Feb 9, 2 AM $ 0.00121
+0.35%
$ 19.09 million $ 325,189
Feb 9, 1 AM $ 0.00121
-0.05%
$ 19.02 million $ 321,518
Feb 9, 12 AM $ 0.00121
-0.07%
$ 19.03 million $ 329,378
Feb 8, 11 PM $ 0.00121
-0.51%
$ 19.04 million $ 343,716
Feb 8, 10 PM $ 0.00122
+0.00%
$ 19.14 million $ 339,653
Feb 8, 9 PM $ 0.00122
-0.07%
$ 19.14 million $ 330,973
Feb 8, 8 PM $ 0.00122
-0.69%
$ 19.15 million $ 329,235
Feb 8, 7 PM $ 0.00123
+0.41%
$ 19.29 million $ 327,972
Feb 8, 6 PM $ 0.00122
+0.61%
$ 19.21 million $ 322,337
Feb 8, 5 PM $ 0.00121
+0.28%
$ 19.08 million $ 318,828
Feb 8, 4 PM $ 0.00121
-2.73%
$ 19.03 million $ 316,908
Feb 8, 3 PM $ 0.00125
-1.04%
$ 19.62 million $ 308,564
Feb 8, 2 PM $ 0.00126
+0.67%
$ 19.81 million $ 303,336
Feb 8, 1 PM $ 0.00125
+0.41%
$ 19.67 million $ 309,271
Feb 8, 12 PM $ 0.00125
+0.38%
$ 19.59 million $ 321,806
Feb 8, 11 AM $ 0.00124
+0.77%
$ 19.52 million $ 331,914
Feb 8, 10 AM $ 0.00123
+0.05%
$ 19.37 million $ 331,273
Feb 8, 9 AM $ 0.00123
-0.38%
$ 19.37 million $ 336,172
Feb 8, 8 AM $ 0.00124
+1.44%
$ 19.45 million $ 342,332
Feb 8, 7 AM $ 0.00122
+0.25%
$ 19.17 million $ 341,249
Feb 8, 6 AM $ 0.00122
+0.00%
$ 19.12 million $ 346,849
Feb 8, 5 AM $ 0.00122
-0.08%
$ 19.12 million $ 353,546
Feb 8, 4 AM $ 0.00122
+0.01%
$ 19.13 million $ 350,171
Feb 8, 3 AM $ 0.00122
-0.09%
$ 19.13 million $ 343,060
Feb 8, 2 AM $ 0.00122
+0.10%
$ 19.15 million $ 354,104
Feb 8, 1 AM $ 0.00122
+0.26%
$ 19.13 million $ 360,940
Feb 8, 12 AM $ 0.00121
-0.41%
$ 19.08 million $ 350,107
Feb 7, 11 PM $ 0.00122
+0.13%
$ 19.16 million $ 338,071
Feb 7, 10 PM $ 0.00122
-0.10%
$ 19.13 million $ 338,691
Feb 7, 9 PM $ 0.00122
-0.02%
$ 19.15 million $ 334,882
Feb 7, 8 PM $ 0.00122
+0.23%
$ 19.17 million $ 329,806
Feb 7, 7 PM $ 0.00122
-0.12%
$ 19.12 million $ 335,702
Feb 7, 6 PM $ 0.00122
+0.24%
$ 19.13 million $ 343,958
Feb 7, 5 PM $ 0.00121
+0.08%
$ 19.08 million $ 346,604
Feb 7, 4 PM $ 0.00121
-0.11%
$ 19.09 million $ 342,311