BXN Historical Data

BXN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.000612
-0.67%
$9.74 million $279,966
Jun 8, 3 AM $0.000617
+0.23%
$9.81 million $277,212
Jun 8, 2 AM $0.000615
-0.11%
$9.79 million $287,210
Jun 8, 1 AM $0.000616
-0.71%
$9.8 million $293,272
Jun 8, 12 AM $0.00062
+0.37%
$9.87 million $287,677
Jun 7, 11 PM $0.000618
+0.65%
$9.83 million $283,361
Jun 7, 10 PM $0.000614
+2.28%
$9.77 million $275,988
Jun 7, 9 PM $0.000601
-0.15%
$9.55 million $270,125
Jun 7, 8 PM $0.000601
+0.31%
$9.57 million $269,716
Jun 7, 7 PM $0.0006
-0.56%
$9.54 million $251,988
Jun 7, 6 PM $0.000603
-0.14%
$9.59 million $249,058
Jun 7, 5 PM $0.000604
-0.06%
$9.61 million $247,823
Jun 7, 4 PM $0.000604
-0.01%
$9.61 million $256,290
Jun 7, 3 PM $0.000605
+0.54%
$9.62 million $270,271
Jun 7, 2 PM $0.000601
+0.01%
$9.57 million $280,732
Jun 7, 1 PM $0.000601
-0.14%
$9.57 million $285,561
Jun 7, 12 PM $0.000602
-1.13%
$9.58 million $287,976
Jun 7, 11 AM $0.000609
+0.24%
$9.69 million $296,618
Jun 7, 10 AM $0.000607
-0.60%
$9.66 million $302,854
Jun 7, 9 AM $0.000611
-0.37%
$9.72 million $299,278
Jun 7, 8 AM $0.000613
+1.01%
$9.76 million $290,882
Jun 7, 7 AM $0.000607
+0.44%
$9.66 million $289,060
Jun 7, 6 AM $0.000605
+0.50%
$9.62 million $281,829
Jun 7, 5 AM $0.000602
-0.26%
$9.57 million $274,757
Jun 7, 4 AM $0.000603
+0.37%
$9.6 million $271,806
Jun 7, 3 AM $0.000601
+0.60%
$9.56 million $267,015
Jun 7, 2 AM $0.000598
-0.04%
$9.51 million $254,767
Jun 7, 1 AM $0.000598
+0.86%
$9.51 million $251,875
Jun 7, 12 AM $0.000593
-0.03%
$9.43 million $256,371
Jun 6, 11 PM $0.000593
+0.29%
$9.43 million $255,424
Jun 6, 10 PM $0.000591
-0.05%
$9.41 million $260,502
Jun 6, 9 PM $0.000592
+0.20%
$9.41 million $267,589
Jun 6, 8 PM $0.00059
+0.09%
$9.39 million $271,391
Jun 6, 7 PM $0.00059
-0.10%
$9.38 million $266,460
Jun 6, 6 PM $0.000591
-0.02%
$9.4 million $260,943
Jun 6, 5 PM $0.000591
-0.37%
$9.4 million $263,499
Jun 6, 4 PM $0.000593
+0.29%
$9.43 million $266,660
Jun 6, 3 PM $0.000591
-0.52%
$9.41 million $260,450
Jun 6, 2 PM $0.000595
+0.14%
$9.46 million $250,895
Jun 6, 1 PM $0.000594
-0.13%
$9.44 million $245,483
Jun 6, 12 PM $0.000595
+0.47%
$9.46 million $243,926
Jun 6, 11 AM $0.000592
+0.30%
$9.42 million $229,410
Jun 6, 10 AM $0.00059
-0.95%
$9.39 million $229,483
Jun 6, 9 AM $0.000596
-0.14%
$9.48 million $237,337
Jun 6, 8 AM $0.000598
+0.53%
$9.51 million $242,326
Jun 6, 7 AM $0.000594
+0.02%
$9.46 million $243,200
Jun 6, 6 AM $0.000594
+0.05%
$9.45 million $255,294
Jun 6, 5 AM $0.000594
+1.45%
$9.45 million $264,461
Jun 6, 4 AM $0.000586
-1.11%
$9.32 million $266,494
Jun 6, 3 AM $0.000592
-0.66%
$9.42 million $267,122