Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $0.000364
-1.65%
$5.82 million $264,034
Jul 26, 4 PM $0.000371
-0.13%
$5.92 million $263,906
Jul 26, 3 PM $0.000371
+0.38%
$5.93 million $295,768
Jul 26, 2 PM $0.00037
+0.17%
$5.9 million $289,361
Jul 26, 1 PM $0.000369
-0.21%
$5.89 million $288,773
Jul 26, 12 PM $0.00037
-0.09%
$5.91 million $294,638
Jul 26, 11 AM $0.00037
+0.03%
$5.91 million $294,182
Jul 26, 10 AM $0.00037
+0.05%
$5.91 million $292,103
Jul 26, 9 AM $0.00037
+0.17%
$5.91 million $288,031
Jul 26, 8 AM $0.000369
+0.02%
$5.9 million $283,614
Jul 26, 7 AM $0.000369
-0.05%
$5.9 million $285,054
Jul 26, 6 AM $0.000369
-0.01%
$5.9 million $288,139
Jul 26, 5 AM $0.000369
-0.04%
$5.9 million $288,750
Jul 26, 4 AM $0.00037
-0.07%
$5.9 million $297,104
Jul 26, 3 AM $0.00037
+0.19%
$5.91 million $308,884
Jul 26, 2 AM $0.000369
-0.10%
$5.89 million $314,439
Jul 26, 1 AM $0.00037
+0.07%
$5.9 million $303,550
Jul 26, 12 AM $0.000369
+0.02%
$5.9 million $301,613
Jul 25, 11 PM $0.000369
+0.20%
$5.9 million $298,794
Jul 25, 10 PM $0.000368
-0.25%
$5.88 million $297,147
Jul 25, 9 PM $0.000369
+0.05%
$5.9 million $304,946
Jul 25, 8 PM $0.000369
+0.03%
$5.9 million $313,948
Jul 25, 7 PM $0.000369
-0.10%
$5.89 million $327,275
Jul 25, 6 PM $0.000369
+0.15%
$5.9 million $332,435
Jul 25, 5 PM $0.000369
+0.14%
$5.89 million $329,550
Jul 25, 4 PM $0.000368
-0.83%
$5.88 million $333,540
Jul 25, 3 PM $0.000371
-0.15%
$5.93 million $294,268
Jul 25, 2 PM $0.000372
-0.03%
$5.94 million $287,250
Jul 25, 1 PM $0.000372
+0.45%
$5.94 million $279,573
Jul 25, 12 PM $0.00037
-0.03%
$5.92 million $274,219
Jul 25, 11 AM $0.000371
+0.05%
$5.92 million $273,003
Jul 25, 10 AM $0.00037
-0.11%
$5.92 million $273,986
Jul 25, 9 AM $0.000371
+0.17%
$5.92 million $274,511
Jul 25, 8 AM $0.00037
-0.23%
$5.91 million $282,735
Jul 25, 7 AM $0.000371
+0.03%
$5.93 million $286,555
Jul 25, 6 AM $0.000371
-0.03%
$5.92 million $284,090
Jul 25, 5 AM $0.000371
+0.02%
$5.93 million $283,336
Jul 25, 4 AM $0.000371
+0.02%
$5.92 million $275,883
Jul 25, 3 AM $0.000371
-1.05%
$5.92 million $261,471
Jul 25, 2 AM $0.000375
-0.08%
$5.98 million $247,469
Jul 25, 1 AM $0.000375
+0.20%
$5.99 million $252,652
Jul 25, 12 AM $0.000374
-0.12%
$5.98 million $248,055
Jul 24, 11 PM $0.000375
-0.24%
$5.99 million $247,551
Jul 24, 10 PM $0.000376
+0.21%
$6 million $255,394
Jul 24, 9 PM $0.000375
-0.06%
$5.99 million $254,468
Jul 24, 8 PM $0.000375
+0.00%
$5.99 million $248,740
Jul 24, 7 PM $0.000375
-0.23%
$5.99 million $234,676
Jul 24, 6 PM $0.000376
+0.16%
$6 million $228,196
Jul 24, 5 PM $0.000375
+0.11%
$5.99 million $224,628
Jul 24, 4 PM $0.000375
-0.18%
$5.99 million $215,277