BXN Historical Data

BXN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00121
-0.11%
$ 19.09 million $ 342,311
Feb 7, 3 PM $ 0.00121
-0.05%
$ 19.09 million $ 344,947
Feb 7, 2 PM $ 0.00121
-0.55%
$ 19.11 million $ 350,855
Feb 7, 1 PM $ 0.00122
+0.05%
$ 19.21 million $ 357,539
Feb 7, 12 PM $ 0.00122
+1.43%
$ 19.19 million $ 352,909
Feb 7, 11 AM $ 0.0012
-0.13%
$ 18.91 million $ 347,263
Feb 7, 10 AM $ 0.0012
-0.13%
$ 18.94 million $ 349,479
Feb 7, 9 AM $ 0.00121
-0.59%
$ 18.98 million $ 357,513
Feb 7, 8 AM $ 0.00121
+0.44%
$ 19.09 million $ 363,735
Feb 7, 7 AM $ 0.00121
-1.43%
$ 19.01 million $ 362,836
Feb 7, 6 AM $ 0.00123
-1.23%
$ 19.28 million $ 365,918
Feb 7, 5 AM $ 0.00124
-1.00%
$ 19.52 million $ 364,416
Feb 7, 4 AM $ 0.00125
+0.19%
$ 19.72 million $ 357,481
Feb 7, 3 AM $ 0.00125
+0.46%
$ 19.68 million $ 350,808
Feb 7, 2 AM $ 0.00125
-0.13%
$ 19.59 million $ 340,375
Feb 7, 1 AM $ 0.00125
+0.73%
$ 19.62 million $ 335,049
Feb 7, 12 AM $ 0.00124
-1.00%
$ 19.48 million $ 334,966
Feb 6, 11 PM $ 0.00125
-0.98%
$ 19.68 million $ 333,479
Feb 6, 10 PM $ 0.00126
+1.44%
$ 19.88 million $ 327,951
Feb 6, 9 PM $ 0.00125
+0.02%
$ 19.59 million $ 326,475
Feb 6, 8 PM $ 0.00125
-0.72%
$ 19.59 million $ 327,843
Feb 6, 7 PM $ 0.00125
+1.24%
$ 19.73 million $ 328,274
Feb 6, 6 PM $ 0.00124
-4.22%
$ 19.5 million $ 320,569
Feb 6, 5 PM $ 0.00129
+4.76%
$ 20.35 million $ 328,267
Feb 6, 4 PM $ 0.00123
+1.57%
$ 19.41 million $ 250,965
Feb 6, 3 PM $ 0.00122
+0.46%
$ 19.12 million $ 334,728
Feb 6, 2 PM $ 0.00121
+1.28%
$ 18.99 million $ 329,409
Feb 6, 1 PM $ 0.00119
+1.63%
$ 18.79 million $ 330,976
Feb 6, 12 PM $ 0.00117
-0.12%
$ 18.48 million $ 329,360
Feb 6, 11 AM $ 0.00118
+0.74%
$ 18.5 million $ 332,523
Feb 6, 10 AM $ 0.00117
-0.05%
$ 18.36 million $ 331,256
Feb 6, 9 AM $ 0.00117
+1.65%
$ 18.39 million $ 321,516
Feb 6, 8 AM $ 0.00115
+0.00%
$ 18.06 million $ 310,126
Feb 6, 7 AM $ 0.00115
-0.44%
$ 18.07 million $ 323,508
Feb 6, 6 AM $ 0.00115
-2.07%
$ 18.14 million $ 328,478
Feb 6, 5 AM $ 0.00118
+2.66%
$ 18.51 million $ 328,747
Feb 6, 4 AM $ 0.00115
+0.77%
$ 18.03 million $ 329,006
Feb 6, 3 AM $ 0.00114
-0.74%
$ 17.9 million $ 331,904
Feb 6, 2 AM $ 0.00115
-0.42%
$ 18.03 million $ 335,006
Feb 6, 1 AM $ 0.00115
+2.50%
$ 18.11 million $ 330,965
Feb 6, 12 AM $ 0.00112
+0.63%
$ 17.67 million $ 330,991
Feb 5, 11 PM $ 0.00112
-1.64%
$ 17.56 million $ 329,052
Feb 5, 10 PM $ 0.00113
+1.37%
$ 17.84 million $ 327,484
Feb 5, 9 PM $ 0.00112
+0.74%
$ 17.6 million $ 331,324
Feb 5, 8 PM $ 0.00111
-3.48%
$ 17.43 million $ 339,508
Feb 5, 7 PM $ 0.00115
-0.56%
$ 18.06 million $ 339,172
Feb 5, 6 PM $ 0.00115
-1.12%
$ 18.14 million $ 348,365
Feb 5, 5 PM $ 0.00117
-2.62%
$ 18.35 million $ 348,469
Feb 5, 4 PM $ 0.0012
-0.76%
$ 18.85 million $ 341,970
Feb 5, 3 PM $ 0.00121
-3.00%
$ 18.99 million $ 338,482