BXN Historical Data

BXN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.000592
-0.66%
$9.42 million $267,122
Jun 6, 2 AM $0.000596
+0.01%
$9.49 million $265,809
Jun 6, 1 AM $0.000596
-0.26%
$9.48 million $259,597
Jun 6, 12 AM $0.000598
+0.62%
$9.51 million $257,064
Jun 5, 11 PM $0.000594
-1.18%
$9.45 million $263,195
Jun 5, 10 PM $0.000601
+0.01%
$9.57 million $263,855
Jun 5, 9 PM $0.000601
-0.10%
$9.57 million $263,050
Jun 5, 8 PM $0.000602
+2.53%
$9.57 million $265,868
Jun 5, 7 PM $0.000587
+1.25%
$9.34 million $265,709
Jun 5, 6 PM $0.00058
-2.29%
$9.23 million $274,853
Jun 5, 5 PM $0.000593
-0.89%
$9.43 million $274,621
Jun 5, 4 PM $0.000598
+1.33%
$9.52 million $264,519
Jun 5, 3 PM $0.000591
+1.68%
$9.4 million $270,469
Jun 5, 2 PM $0.000581
-0.21%
$9.25 million $290,913
Jun 5, 1 PM $0.000583
-0.78%
$9.27 million $298,677
Jun 5, 12 PM $0.000587
-0.49%
$9.34 million $305,014
Jun 5, 11 AM $0.00059
-0.61%
$9.38 million $315,656
Jun 5, 10 AM $0.000593
-0.35%
$9.44 million $312,063
Jun 5, 9 AM $0.000596
+0.64%
$9.47 million $304,082
Jun 5, 8 AM $0.000592
-0.66%
$9.41 million $298,227
Jun 5, 7 AM $0.000596
+1.47%
$9.47 million $294,801
Jun 5, 6 AM $0.000587
-1.20%
$9.34 million $283,381
Jun 5, 5 AM $0.000594
-0.54%
$9.45 million $277,446
Jun 5, 4 AM $0.000598
+0.37%
$9.5 million $288,394
Jun 5, 3 AM $0.000595
+0.01%
$9.47 million $294,189
Jun 5, 2 AM $0.000595
-0.79%
$9.47 million $296,160
Jun 5, 1 AM $0.0006
-0.32%
$9.54 million $296,733
Jun 5, 12 AM $0.000602
-0.11%
$9.57 million $292,852
Jun 4, 11 PM $0.000603
-0.03%
$9.59 million $286,822
Jun 4, 10 PM $0.000603
+0.27%
$9.59 million $281,581
Jun 4, 9 PM $0.000601
-0.29%
$9.56 million $276,139
Jun 4, 8 PM $0.000603
-0.09%
$9.59 million $268,147
Jun 4, 7 PM $0.000603
+0.07%
$9.6 million $265,357
Jun 4, 6 PM $0.000603
+0.51%
$9.59 million $257,140
Jun 4, 5 PM $0.0006
-0.49%
$9.55 million $256,175
Jun 4, 4 PM $0.000603
-0.33%
$9.59 million $263,564
Jun 4, 3 PM $0.000605
-0.04%
$9.63 million $252,382
Jun 4, 2 PM $0.000605
+0.10%
$9.63 million $235,387
Jun 4, 1 PM $0.000605
+0.14%
$9.62 million $229,595
Jun 4, 12 PM $0.000604
+1.93%
$9.6 million $227,726
Jun 4, 11 AM $0.000592
-0.08%
$9.42 million $228,579
Jun 4, 10 AM $0.000593
-0.59%
$9.43 million $228,567
Jun 4, 9 AM $0.000596
-0.99%
$9.48 million $228,849
Jun 4, 8 AM $0.000602
-0.46%
$9.58 million $228,914
Jun 4, 7 AM $0.000605
-0.18%
$9.62 million $227,402
Jun 4, 6 AM $0.000606
+0.18%
$9.64 million $225,558
Jun 4, 5 AM $0.000605
-0.84%
$9.62 million $230,743
Jun 4, 4 AM $0.00061
+0.28%
$9.7 million $223,036
Jun 4, 3 AM $0.000609
+1.55%
$9.68 million $223,016
Jun 4, 2 AM $0.000599
+0.87%
$9.53 million $236,338