BXN Historical Data

BXN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00124
+0.06%
$ 19.58 million $ 337,465
Feb 5, 1 PM $ 0.00124
+0.06%
$ 19.56 million $ 326,028
Feb 5, 12 PM $ 0.00124
-1.22%
$ 19.55 million $ 323,349
Feb 5, 11 AM $ 0.00126
-0.83%
$ 19.79 million $ 317,797
Feb 5, 10 AM $ 0.00127
-0.90%
$ 19.95 million $ 316,177
Feb 5, 9 AM $ 0.00128
+0.55%
$ 20.14 million $ 314,464
Feb 5, 8 AM $ 0.00127
+0.25%
$ 20.03 million $ 321,115
Feb 5, 7 AM $ 0.00127
+0.33%
$ 20 million $ 313,065
Feb 5, 6 AM $ 0.00127
-0.47%
$ 19.93 million $ 302,355
Feb 5, 5 AM $ 0.00127
+0.21%
$ 20.03 million $ 302,129
Feb 5, 4 AM $ 0.00127
-1.07%
$ 19.98 million $ 318,538
Feb 5, 3 AM $ 0.00128
-0.51%
$ 20.2 million $ 329,712
Feb 5, 2 AM $ 0.00129
-0.80%
$ 20.3 million $ 324,311
Feb 5, 1 AM $ 0.0013
-0.37%
$ 20.47 million $ 323,739
Feb 5, 12 AM $ 0.00131
-0.24%
$ 20.54 million $ 325,151
Feb 4, 11 PM $ 0.00131
+0.43%
$ 20.59 million $ 327,097
Feb 4, 10 PM $ 0.0013
+0.25%
$ 20.5 million $ 327,559
Feb 4, 9 PM $ 0.0013
-1.14%
$ 20.43 million $ 326,721
Feb 4, 8 PM $ 0.00131
-0.07%
$ 20.68 million $ 323,217
Feb 4, 7 PM $ 0.00132
-0.01%
$ 20.7 million $ 317,690
Feb 4, 6 PM $ 0.00132
+1.35%
$ 20.7 million $ 316,164
Feb 4, 5 PM $ 0.0013
-1.37%
$ 20.43 million $ 317,680
Feb 4, 4 PM $ 0.00132
-1.28%
$ 20.69 million $ 322,682
Feb 4, 3 PM $ 0.00133
-0.55%
$ 20.98 million $ 328,165
Feb 4, 2 PM $ 0.00134
-0.50%
$ 21.09 million $ 333,536
Feb 4, 1 PM $ 0.00135
-0.63%
$ 21.25 million $ 330,042
Feb 4, 12 PM $ 0.00136
+0.09%
$ 21.39 million $ 327,737
Feb 4, 11 AM $ 0.00136
-0.40%
$ 21.37 million $ 332,483
Feb 4, 10 AM $ 0.00136
+0.05%
$ 21.46 million $ 340,125
Feb 4, 9 AM $ 0.00136
-0.25%
$ 21.44 million $ 341,603
Feb 4, 8 AM $ 0.00137
-0.10%
$ 21.5 million $ 340,221
Feb 4, 7 AM $ 0.00137
-0.02%
$ 21.52 million $ 340,104
Feb 4, 6 AM $ 0.00137
+0.15%
$ 21.52 million $ 341,525
Feb 4, 5 AM $ 0.00137
-0.08%
$ 21.49 million $ 335,619
Feb 4, 4 AM $ 0.00137
-0.33%
$ 21.5 million $ 317,951
Feb 4, 3 AM $ 0.00137
+0.79%
$ 21.58 million $ 299,463
Feb 4, 2 AM $ 0.00136
-0.27%
$ 21.41 million $ 294,020
Feb 4, 1 AM $ 0.00136
+0.27%
$ 21.47 million $ 290,695
Feb 4, 12 AM $ 0.00136
+0.46%
$ 21.41 million $ 288,484
Feb 3, 11 PM $ 0.00135
+0.08%
$ 21.31 million $ 289,573
Feb 3, 10 PM $ 0.00135
-0.76%
$ 21.29 million $ 301,255
Feb 3, 9 PM $ 0.00136
-0.03%
$ 21.45 million $ 314,876
Feb 3, 8 PM $ 0.00136
+1.97%
$ 21.46 million $ 320,696
Feb 3, 7 PM $ 0.00134
+1.46%
$ 21.05 million $ 330,753
Feb 3, 6 PM $ 0.00132
-2.05%
$ 20.75 million $ 327,023
Feb 3, 5 PM $ 0.00135
-2.01%
$ 21.18 million $ 319,752
Feb 3, 4 PM $ 0.00137
-1.49%
$ 21.62 million $ 318,359
Feb 3, 3 PM $ 0.0014
+0.51%
$ 21.96 million $ 315,125
Feb 3, 2 PM $ 0.00139
-0.92%
$ 21.83 million $ 312,173
Feb 3, 1 PM $ 0.0014
+0.05%
$ 22.03 million $ 316,304