BXN Historical Data

BXN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.000599
+0.87%
$9.53 million $236,338
Jun 4, 1 AM $0.000594
-1.01%
$9.45 million $245,532
Jun 4, 12 AM $0.0006
-1.37%
$9.54 million $255,106
Jun 3, 11 PM $0.000608
-1.31%
$9.67 million $259,553
Jun 3, 10 PM $0.000616
-0.73%
$9.8 million $261,134
Jun 3, 9 PM $0.000621
+0.73%
$9.87 million $263,970
Jun 3, 8 PM $0.000616
-0.91%
$9.8 million $268,662
Jun 3, 7 PM $0.000622
-0.33%
$9.89 million $265,699
Jun 3, 6 PM $0.000624
-0.11%
$9.92 million $265,534
Jun 3, 5 PM $0.000625
+0.08%
$9.94 million $268,380
Jun 3, 4 PM $0.000624
-0.25%
$9.93 million $265,408
Jun 3, 3 PM $0.000626
-1.22%
$9.95 million $270,905
Jun 3, 2 PM $0.000634
-0.11%
$10.08 million $275,709
Jun 3, 1 PM $0.000634
-0.15%
$10.09 million $275,160
Jun 3, 12 PM $0.000635
+0.07%
$10.1 million $270,861
Jun 3, 11 AM $0.000635
-0.37%
$10.09 million $260,211
Jun 3, 10 AM $0.000637
+0.25%
$10.13 million $253,634
Jun 3, 9 AM $0.000635
+0.41%
$10.11 million $253,627
Jun 3, 8 AM $0.000633
-0.64%
$10.06 million $258,834
Jun 3, 7 AM $0.000637
+0.14%
$10.13 million $261,844
Jun 3, 6 AM $0.000636
-0.12%
$10.11 million $262,429
Jun 3, 5 AM $0.000637
+1.41%
$10.13 million $254,766
Jun 3, 4 AM $0.000628
+0.71%
$9.99 million $252,307
Jun 3, 3 AM $0.000623
-1.11%
$9.92 million $257,918
Jun 3, 2 AM $0.000631
-0.37%
$10.03 million $250,766
Jun 3, 1 AM $0.000633
+0.10%
$10.07 million $245,153
Jun 3, 12 AM $0.000632
+0.45%
$10.06 million $237,529
Jun 2, 11 PM $0.000629
-0.28%
$10.01 million $240,961
Jun 2, 10 PM $0.000631
-1.22%
$10.04 million $255,485
Jun 2, 9 PM $0.000639
+0.10%
$10.17 million $262,777
Jun 2, 8 PM $0.000639
+0.38%
$10.16 million $263,186
Jun 2, 7 PM $0.000636
-0.32%
$10.12 million $265,666
Jun 2, 6 PM $0.000638
-0.06%
$10.15 million $265,915
Jun 2, 5 PM $0.000639
-0.36%
$10.16 million $260,101
Jun 2, 4 PM $0.000641
-0.14%
$10.19 million $254,506
Jun 2, 3 PM $0.000642
-0.57%
$10.21 million $248,020
Jun 2, 2 PM $0.000645
-1.22%
$10.26 million $243,048
Jun 2, 1 PM $0.000653
-0.53%
$10.39 million $246,131
Jun 2, 12 PM $0.000657
-0.25%
$10.45 million $260,575
Jun 2, 11 AM $0.000659
-0.09%
$10.47 million $267,424
Jun 2, 10 AM $0.000659
+0.08%
$10.48 million $273,922
Jun 2, 9 AM $0.000659
-0.42%
$10.47 million $284,842
Jun 2, 8 AM $0.000661
-0.63%
$10.52 million $288,753
Jun 2, 7 AM $0.000666
-0.12%
$10.58 million $289,751
Jun 2, 6 AM $0.000666
-0.11%
$10.6 million $289,898
Jun 2, 5 AM $0.000667
-0.57%
$10.61 million $292,202
Jun 2, 4 AM $0.000671
+0.01%
$10.67 million $293,537
Jun 2, 3 AM $0.000671
+0.53%
$10.67 million $283,467
Jun 2, 2 AM $0.000668
-0.75%
$10.62 million $277,442
Jun 2, 1 AM $0.000673
-0.04%
$10.7 million $274,939