Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.000394
+0.23%
$6.29 million $298,313
Jul 22, 2 PM $0.000393
-0.15%
$6.28 million $295,937
Jul 22, 1 PM $0.000394
+0.16%
$6.29 million $296,097
Jul 22, 12 PM $0.000393
-0.07%
$6.28 million $295,337
Jul 22, 11 AM $0.000393
-0.05%
$6.28 million $287,956
Jul 22, 10 AM $0.000394
-0.07%
$6.28 million $285,631
Jul 22, 9 AM $0.000394
-0.18%
$6.29 million $287,227
Jul 22, 8 AM $0.000395
+0.30%
$6.3 million $283,078
Jul 22, 7 AM $0.000393
-0.03%
$6.28 million $281,079
Jul 22, 6 AM $0.000393
-0.18%
$6.28 million $279,775
Jul 22, 5 AM $0.000394
-0.62%
$6.29 million $273,384
Jul 22, 4 AM $0.000397
+0.33%
$6.33 million $265,965
Jul 22, 3 AM $0.000395
-0.29%
$6.31 million $266,014
Jul 22, 2 AM $0.000397
-0.16%
$6.33 million $253,432
Jul 22, 1 AM $0.000397
-0.08%
$6.34 million $245,546
Jul 22, 12 AM $0.000397
-0.04%
$6.34 million $235,387
Jul 21, 11 PM $0.000398
+0.50%
$6.35 million $245,741
Jul 21, 10 PM $0.000396
+0.02%
$6.32 million $254,440
Jul 21, 9 PM $0.000396
-0.25%
$6.31 million $256,676
Jul 21, 8 PM $0.000397
+0.16%
$6.33 million $257,314
Jul 21, 7 PM $0.000396
-0.08%
$6.32 million $249,321
Jul 21, 6 PM $0.000396
+0.03%
$6.33 million $245,262
Jul 21, 5 PM $0.000396
-0.51%
$6.32 million $250,437
Jul 21, 4 PM $0.000398
-0.03%
$6.36 million $252,761
Jul 21, 3 PM $0.000398
-0.15%
$6.36 million $242,759
Jul 21, 2 PM $0.000399
+0.13%
$6.37 million $238,939
Jul 21, 1 PM $0.000398
+0.17%
$6.36 million $237,346
Jul 21, 12 PM $0.000398
+0.40%
$6.35 million $235,436
Jul 21, 11 AM $0.000396
+0.28%
$6.32 million $232,838
Jul 21, 10 AM $0.000395
-0.11%
$6.3 million $220,128
Jul 21, 9 AM $0.000395
+0.07%
$6.31 million $214,994
Jul 21, 8 AM $0.000395
+0.07%
$6.31 million $214,891
Jul 21, 7 AM $0.000395
+0.17%
$6.3 million $217,972
Jul 21, 6 AM $0.000396
-0.04%
$6.32 million $226,429
Jul 21, 5 AM $0.000396
+0.50%
$6.32 million $230,415
Jul 21, 4 AM $0.000394
-0.25%
$6.29 million $232,245
Jul 21, 3 AM $0.000395
+0.34%
$6.31 million $235,940
Jul 21, 2 AM $0.000394
+0.08%
$6.29 million $242,418
Jul 21, 1 AM $0.000394
-0.44%
$6.28 million $243,866
Jul 21, 12 AM $0.000395
+0.55%
$6.31 million $244,499
Jul 20, 11 PM $0.000393
-0.06%
$6.28 million $245,148
Jul 20, 10 PM $0.000393
-0.23%
$6.28 million $243,608
Jul 20, 9 PM $0.000394
+0.01%
$6.29 million $243,845
Jul 20, 8 PM $0.000394
+0.21%
$6.29 million $249,146
Jul 20, 7 PM $0.000393
-0.35%
$6.28 million $257,425
Jul 20, 6 PM $0.000395
-0.24%
$6.3 million $260,313
Jul 20, 5 PM $0.000396
-0.45%
$6.31 million $261,775
Jul 20, 4 PM $0.000398
-0.05%
$6.34 million $259,313
Jul 20, 3 PM $0.000398
+1.38%
$6.35 million $258,080
Jul 20, 2 PM $0.000392
+0.01%
$6.26 million $263,445