BXN Historical Data

BXN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.000673
-0.19%
$10.7 million $275,537
Jun 1, 11 PM $0.000674
+0.01%
$10.72 million $270,916
Jun 1, 10 PM $0.000674
+0.27%
$10.72 million $256,142
Jun 1, 9 PM $0.000672
-0.56%
$10.69 million $248,398
Jun 1, 8 PM $0.000676
+0.17%
$10.75 million $261,339
Jun 1, 7 PM $0.000675
-0.01%
$10.74 million $259,191
Jun 1, 6 PM $0.000675
+0.09%
$10.74 million $258,152
Jun 1, 5 PM $0.000675
+0.18%
$10.73 million $259,601
Jun 1, 4 PM $0.000673
-0.33%
$10.71 million $264,522
Jun 1, 3 PM $0.000676
-0.35%
$10.74 million $268,918
Jun 1, 2 PM $0.000678
-0.27%
$10.78 million $278,095
Jun 1, 1 PM $0.00068
-0.85%
$10.81 million $288,404
Jun 1, 12 PM $0.000686
-0.52%
$10.9 million $280,570
Jun 1, 11 AM $0.000689
-0.18%
$10.96 million $274,602
Jun 1, 10 AM $0.00069
-0.14%
$10.98 million $274,709
Jun 1, 9 AM $0.000692
+0.10%
$10.99 million $270,850
Jun 1, 8 AM $0.000691
-1.25%
$10.99 million $264,861
Jun 1, 7 AM $0.0007
-0.08%
$11.13 million $263,852
Jun 1, 6 AM $0.0007
-0.44%
$11.13 million $267,090
Jun 1, 5 AM $0.000703
-0.08%
$11.18 million $264,985
Jun 1, 4 AM $0.000704
-0.22%
$11.19 million $269,485
Jun 1, 3 AM $0.000706
+0.13%
$11.22 million $276,361
Jun 1, 2 AM $0.000705
+0.21%
$11.2 million $274,807
Jun 1, 1 AM $0.000703
-0.41%
$11.18 million $273,220
Jun 1, 12 AM $0.000706
+0.33%
$11.22 million $276,375
May 31, 11 PM $0.000704
-0.25%
$11.19 million $280,500
May 31, 10 PM $0.000705
+0.08%
$11.22 million $282,098
May 31, 9 PM $0.000705
+0.12%
$11.21 million $281,765
May 31, 8 PM $0.000704
-0.01%
$11.19 million $268,302
May 31, 7 PM $0.000704
-0.08%
$11.19 million $274,895
May 31, 6 PM $0.000705
-0.06%
$11.2 million $273,760
May 31, 5 PM $0.000705
+0.38%
$11.21 million $272,423
May 31, 4 PM $0.000702
-0.17%
$11.17 million $267,535
May 31, 3 PM $0.000704
-0.12%
$11.19 million $263,307
May 31, 2 PM $0.000704
-0.09%
$11.19 million $264,001
May 31, 1 PM $0.000705
-0.12%
$11.21 million $264,991
May 31, 12 PM $0.000706
-0.12%
$11.22 million $272,314
May 31, 11 AM $0.000706
+0.16%
$11.23 million $275,748
May 31, 10 AM $0.000705
-0.23%
$11.21 million $272,010
May 31, 9 AM $0.000707
+0.00%
$11.24 million $270,602
May 31, 8 AM $0.000707
+0.09%
$11.24 million $275,946
May 31, 7 AM $0.000706
-0.29%
$11.22 million $281,766
May 31, 6 AM $0.000708
+0.19%
$11.25 million $279,559
May 31, 5 AM $0.000706
-0.15%
$11.23 million $279,570
May 31, 4 AM $0.000707
+0.04%
$11.25 million $274,189
May 31, 3 AM $0.000707
+0.14%
$11.24 million $269,034
May 31, 2 AM $0.000706
-0.01%
$11.22 million $270,919
May 31, 1 AM $0.000706
+0.06%
$11.22 million $271,613
May 31, 12 AM $0.000705
+0.03%
$11.21 million $275,866
May 30, 11 PM $0.000705
+0.03%
$11.21 million $274,027