BXN Historical Data

BXN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0014
+0.05%
$ 22.03 million $ 316,304
Feb 3, 12 PM $ 0.0014
-0.02%
$ 22.02 million $ 316,871
Feb 3, 11 AM $ 0.0014
+0.07%
$ 22.03 million $ 313,771
Feb 3, 10 AM $ 0.0014
-0.13%
$ 22 million $ 307,507
Feb 3, 9 AM $ 0.0014
-0.47%
$ 22.04 million $ 305,461
Feb 3, 8 AM $ 0.00141
+0.08%
$ 22.15 million $ 298,771
Feb 3, 7 AM $ 0.00141
+0.29%
$ 22.13 million $ 296,662
Feb 3, 6 AM $ 0.0014
-0.04%
$ 22.08 million $ 299,966
Feb 3, 5 AM $ 0.0014
-0.20%
$ 22.1 million $ 303,101
Feb 3, 4 AM $ 0.00141
+0.00%
$ 22.13 million $ 304,763
Feb 3, 3 AM $ 0.00141
+0.72%
$ 22.13 million $ 305,821
Feb 3, 2 AM $ 0.0014
-1.02%
$ 21.97 million $ 315,269
Feb 3, 1 AM $ 0.00141
+0.04%
$ 22.2 million $ 326,402
Feb 3, 12 AM $ 0.00141
+0.34%
$ 22.19 million $ 327,908
Feb 2, 11 PM $ 0.00141
+0.01%
$ 22.12 million $ 327,043
Feb 2, 10 PM $ 0.00141
+0.16%
$ 22.1 million $ 316,868
Feb 2, 9 PM $ 0.0014
+0.36%
$ 22.07 million $ 310,061
Feb 2, 8 PM $ 0.0014
-0.38%
$ 22 million $ 312,909
Feb 2, 7 PM $ 0.0014
-0.29%
$ 22.08 million $ 301,348
Feb 2, 6 PM $ 0.00141
-0.22%
$ 22.14 million $ 294,878
Feb 2, 5 PM $ 0.00141
+0.05%
$ 22.19 million $ 289,384
Feb 2, 4 PM $ 0.00141
-0.15%
$ 22.18 million $ 287,616
Feb 2, 3 PM $ 0.00141
+1.30%
$ 22.2 million $ 295,715
Feb 2, 2 PM $ 0.0014
+0.11%
$ 21.94 million $ 313,939
Feb 2, 1 PM $ 0.00139
+0.00%
$ 21.92 million $ 313,107
Feb 2, 12 PM $ 0.00139
+0.19%
$ 21.92 million $ 322,674
Feb 2, 11 AM $ 0.00139
+0.53%
$ 21.88 million $ 330,481
Feb 2, 10 AM $ 0.00138
-0.06%
$ 21.76 million $ 336,023
Feb 2, 9 AM $ 0.00138
+0.67%
$ 21.79 million $ 338,245
Feb 2, 8 AM $ 0.00137
+0.34%
$ 21.62 million $ 337,435
Feb 2, 7 AM $ 0.00137
+0.42%
$ 21.55 million $ 336,560
Feb 2, 6 AM $ 0.00136
+0.95%
$ 21.46 million $ 333,342
Feb 2, 5 AM $ 0.00135
-0.57%
$ 21.25 million $ 331,984
Feb 2, 4 AM $ 0.00136
-0.41%
$ 21.37 million $ 335,877
Feb 2, 3 AM $ 0.00136
-0.63%
$ 21.46 million $ 341,926
Feb 2, 2 AM $ 0.00137
-0.94%
$ 21.62 million $ 337,856
Feb 2, 1 AM $ 0.00139
-0.33%
$ 21.81 million $ 331,261
Feb 2, 12 AM $ 0.00139
+0.82%
$ 21.88 million $ 337,046
Feb 1, 11 PM $ 0.00138
-0.24%
$ 21.7 million $ 345,280
Feb 1, 10 PM $ 0.00138
+0.96%
$ 21.76 million $ 344,330
Feb 1, 9 PM $ 0.00137
-1.03%
$ 21.55 million $ 333,581
Feb 1, 8 PM $ 0.00138
-0.09%
$ 21.77 million $ 321,737
Feb 1, 7 PM $ 0.00139
-0.65%
$ 21.79 million $ 328,698
Feb 1, 6 PM $ 0.00139
+0.57%
$ 21.94 million $ 339,214
Feb 1, 5 PM $ 0.00139
+0.16%
$ 21.81 million $ 339,538
Feb 1, 4 PM $ 0.00138
-0.47%
$ 21.77 million $ 336,875
Feb 1, 3 PM $ 0.00139
-0.55%
$ 21.86 million $ 329,168
Feb 1, 2 PM $ 0.0014
-0.56%
$ 21.98 million $ 322,293
Feb 1, 1 PM $ 0.00141
-0.22%
$ 22.1 million $ 335,695
Feb 1, 12 PM $ 0.00141
+0.05%
$ 22.15 million $ 337,488