Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.000392
+0.01%
$6.26 million $263,445
Jul 20, 1 PM $0.000392
+0.11%
$6.26 million $271,016
Jul 20, 12 PM $0.000392
-1.16%
$6.25 million $276,430
Jul 20, 11 AM $0.000396
+0.51%
$6.33 million $276,296
Jul 20, 10 AM $0.000394
-0.11%
$6.3 million $279,767
Jul 20, 9 AM $0.000395
+0.30%
$6.3 million $282,183
Jul 20, 8 AM $0.000394
-0.29%
$6.28 million $281,947
Jul 20, 7 AM $0.000395
+0.64%
$6.3 million $282,399
Jul 20, 6 AM $0.000392
-0.53%
$6.26 million $277,316
Jul 20, 5 AM $0.000395
-0.51%
$6.3 million $276,762
Jul 20, 4 AM $0.000397
-0.59%
$6.33 million $277,621
Jul 20, 3 AM $0.000399
+0.04%
$6.37 million $279,051
Jul 20, 2 AM $0.000399
+0.38%
$6.36 million $274,747
Jul 20, 1 AM $0.000397
+0.19%
$6.34 million $270,364
Jul 20, 12 AM $0.000396
-0.22%
$6.33 million $264,632
Jul 19, 11 PM $0.000397
-0.08%
$6.34 million $256,316
Jul 19, 10 PM $0.000398
+0.31%
$6.35 million $254,252
Jul 19, 9 PM $0.000396
+0.03%
$6.33 million $262,808
Jul 19, 8 PM $0.000396
+0.07%
$6.32 million $259,032
Jul 19, 7 PM $0.000396
+0.03%
$6.32 million $253,268
Jul 19, 6 PM $0.000396
-0.30%
$6.32 million $248,744
Jul 19, 5 PM $0.000397
+0.20%
$6.34 million $238,429
Jul 19, 4 PM $0.000396
-0.16%
$6.32 million $229,882
Jul 19, 3 PM $0.000397
-0.05%
$6.34 million $228,022
Jul 19, 2 PM $0.000397
+0.23%
$6.34 million $226,784
Jul 19, 1 PM $0.000396
+0.07%
$6.33 million $227,446
Jul 19, 12 PM $0.000396
-0.21%
$6.32 million $235,265
Jul 19, 11 AM $0.000397
-0.01%
$6.33 million $238,708
Jul 19, 10 AM $0.000397
-0.10%
$6.33 million $239,032
Jul 19, 9 AM $0.000397
-0.25%
$6.34 million $239,550
Jul 19, 8 AM $0.000398
-0.11%
$6.36 million $247,641
Jul 19, 7 AM $0.000399
+0.15%
$6.36 million $248,622
Jul 19, 6 AM $0.000398
+0.03%
$6.35 million $266,555
Jul 19, 5 AM $0.000398
+0.12%
$6.35 million $275,586
Jul 19, 4 AM $0.000398
+0.03%
$6.35 million $285,750
Jul 19, 3 AM $0.000398
-0.16%
$6.35 million $293,284
Jul 19, 2 AM $0.000398
+0.16%
$6.36 million $289,857
Jul 19, 1 AM $0.000398
-0.16%
$6.35 million $290,642
Jul 19, 12 AM $0.000398
+0.05%
$6.36 million $290,213
Jul 18, 11 PM $0.000398
+0.07%
$6.35 million $288,213
Jul 18, 10 PM $0.000398
-0.13%
$6.35 million $285,684
Jul 18, 9 PM $0.000398
+0.33%
$6.36 million $281,692
Jul 18, 8 PM $0.000397
+0.13%
$6.34 million $282,976
Jul 18, 7 PM $0.000396
+0.00%
$6.33 million $284,955
Jul 18, 6 PM $0.000396
+0.21%
$6.33 million $286,465
Jul 18, 5 PM $0.000396
-0.59%
$6.31 million $284,985
Jul 18, 4 PM $0.000398
+0.11%
$6.35 million $284,213
Jul 18, 3 PM $0.000398
-0.17%
$6.34 million $285,131
Jul 18, 2 PM $0.000398
+0.28%
$6.35 million $280,929
Jul 18, 1 PM $0.000397
-0.24%
$6.34 million $271,048