BXN Historical Data

BXN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00141
+0.05%
$ 22.15 million $ 337,488
Feb 1, 11 AM $ 0.00141
+0.19%
$ 22.14 million $ 332,788
Feb 1, 10 AM $ 0.0014
-0.26%
$ 22.1 million $ 330,433
Feb 1, 9 AM $ 0.00141
+0.11%
$ 22.14 million $ 331,809
Feb 1, 8 AM $ 0.00141
+0.13%
$ 22.11 million $ 340,086
Feb 1, 7 AM $ 0.0014
-0.21%
$ 22.08 million $ 338,870
Feb 1, 6 AM $ 0.00141
-0.17%
$ 22.13 million $ 334,174
Feb 1, 5 AM $ 0.00141
-0.12%
$ 22.17 million $ 331,485
Feb 1, 4 AM $ 0.00141
+0.13%
$ 22.19 million $ 326,217
Feb 1, 3 AM $ 0.00141
-0.06%
$ 22.17 million $ 323,687
Feb 1, 2 AM $ 0.00141
+0.06%
$ 22.18 million $ 329,511
Feb 1, 1 AM $ 0.00141
-0.36%
$ 22.16 million $ 330,733
Feb 1, 12 AM $ 0.00141
+0.20%
$ 22.24 million $ 327,394
Jan 31, 11 PM $ 0.00141
+0.83%
$ 22.2 million $ 325,040
Jan 31, 10 PM $ 0.0014
+0.56%
$ 22.02 million $ 329,106
Jan 31, 9 PM $ 0.00139
+0.29%
$ 21.89 million $ 230,181
Jan 31, 8 PM $ 0.00139
-0.33%
$ 21.85 million $ 332,489
Jan 31, 7 PM $ 0.00139
-0.21%
$ 21.9 million $ 341,325
Jan 31, 6 PM $ 0.0014
-1.24%
$ 21.93 million $ 350,100
Jan 31, 5 PM $ 0.00141
-2.02%
$ 22.23 million $ 356,786
Jan 31, 4 PM $ 0.00144
-1.11%
$ 22.68 million $ 359,279
Jan 31, 3 PM $ 0.00146
-0.14%
$ 22.93 million $ 360,102
Jan 31, 2 PM $ 0.00146
-1.32%
$ 22.96 million $ 352,925
Jan 31, 1 PM $ 0.00148
-0.15%
$ 23.27 million $ 337,470
Jan 31, 12 PM $ 0.00148
-0.06%
$ 23.31 million $ 324,178
Jan 31, 11 AM $ 0.00148
-0.17%
$ 23.32 million $ 320,762
Jan 31, 10 AM $ 0.00149
+0.03%
$ 23.36 million $ 325,810
Jan 31, 9 AM $ 0.00149
+0.06%
$ 23.35 million $ 324,735
Jan 31, 8 AM $ 0.00148
+0.17%
$ 23.34 million $ 316,245
Jan 31, 7 AM $ 0.00148
-0.44%
$ 23.3 million $ 313,786
Jan 31, 6 AM $ 0.00149
-0.17%
$ 23.4 million $ 313,215
Jan 31, 5 AM $ 0.00149
+0.06%
$ 23.44 million $ 311,244
Jan 31, 4 AM $ 0.00149
+0.02%
$ 23.42 million $ 311,148
Jan 31, 3 AM $ 0.00149
+0.05%
$ 23.42 million $ 312,669
Jan 31, 2 AM $ 0.00149
+0.00%
$ 23.41 million $ 313,117
Jan 31, 1 AM $ 0.00149
-0.08%
$ 23.41 million $ 318,390
Jan 31, 12 AM $ 0.00149
-0.13%
$ 23.42 million $ 323,182
Jan 30, 11 PM $ 0.00149
+0.10%
$ 23.45 million $ 319,521
Jan 30, 10 PM $ 0.00149
-0.32%
$ 23.42 million $ 316,705
Jan 30, 9 PM $ 0.00149
+0.49%
$ 23.5 million $ 319,156
Jan 30, 8 PM $ 0.00149
-0.41%
$ 23.38 million $ 325,513
Jan 30, 7 PM $ 0.00149
+0.83%
$ 23.49 million $ 320,248
Jan 30, 6 PM $ 0.00148
+0.50%
$ 23.28 million $ 306,263
Jan 30, 5 PM $ 0.00147
+0.00%
$ 23.16 million $ 302,068
Jan 30, 4 PM $ 0.00147
+0.37%
$ 23.18 million $ 299,747
Jan 30, 3 PM $ 0.00147
-0.43%
$ 23.07 million $ 293,615
Jan 30, 2 PM $ 0.00147
+0.78%
$ 23.17 million $ 289,955
Jan 30, 1 PM $ 0.00146
-0.20%
$ 22.99 million $ 286,164
Jan 30, 12 PM $ 0.00146
-0.22%
$ 23.03 million $ 287,723
Jan 30, 11 AM $ 0.00147
+0.32%
$ 23.08 million $ 289,181