BXN Historical Data

BXN Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.000705
+0.03%
$11.21 million $274,027
May 30, 10 PM $0.000705
-0.01%
$11.21 million $272,182
May 30, 9 PM $0.000705
+0.02%
$11.21 million $270,916
May 30, 8 PM $0.000705
-0.20%
$11.21 million $267,862
May 30, 7 PM $0.000706
-0.03%
$11.23 million $278,325
May 30, 6 PM $0.000707
-0.01%
$11.23 million $294,447
May 30, 5 PM $0.000707
+0.18%
$11.23 million $299,802
May 30, 4 PM $0.000705
-0.07%
$11.21 million $299,194
May 30, 3 PM $0.000706
-0.08%
$11.22 million $303,388
May 30, 2 PM $0.000706
+0.13%
$11.23 million $298,677
May 30, 1 PM $0.000706
+0.31%
$11.22 million $292,246
May 30, 12 PM $0.000703
-0.09%
$11.18 million $283,973
May 30, 11 AM $0.000704
-0.02%
$11.19 million $283,203
May 30, 10 AM $0.000704
+0.04%
$11.19 million $287,347
May 30, 9 AM $0.000704
-0.04%
$11.19 million $280,099
May 30, 8 AM $0.000705
+0.10%
$11.2 million $272,458
May 30, 7 AM $0.000704
+0.18%
$11.19 million $264,379
May 30, 6 AM $0.000703
-0.04%
$11.17 million $266,991
May 30, 5 AM $0.000703
-0.07%
$11.18 million $278,626
May 30, 4 AM $0.000704
+0.00%
$11.19 million $285,364
May 30, 3 AM $0.000704
-0.04%
$11.19 million $284,064
May 30, 2 AM $0.000704
+0.21%
$11.19 million $283,445
May 30, 1 AM $0.000702
-0.11%
$11.17 million $284,750
May 30, 12 AM $0.000703
+0.23%
$11.18 million $275,737
May 29, 11 PM $0.000702
-0.07%
$11.15 million $270,595
May 29, 10 PM $0.000702
-0.21%
$11.16 million $270,594
May 29, 9 PM $0.000704
-0.14%
$11.18 million $269,706
May 29, 8 PM $0.000705
+0.06%
$11.2 million $267,496
May 29, 7 PM $0.000704
+0.31%
$11.19 million $259,105
May 29, 6 PM $0.000702
-0.88%
$11.16 million $254,337
May 29, 5 PM $0.000708
+0.01%
$11.26 million $256,879
May 29, 4 PM $0.000708
+0.51%
$11.26 million $258,567
May 29, 3 PM $0.000705
+0.76%
$11.2 million $251,393
May 29, 2 PM $0.000699
-0.04%
$11.11 million $242,039
May 29, 1 PM $0.000699
-0.39%
$11.12 million $231,139
May 29, 12 PM $0.000702
-0.12%
$11.16 million $224,994
May 29, 11 AM $0.000703
-0.16%
$11.17 million $218,652
May 29, 10 AM $0.000704
-0.03%
$11.19 million $212,898
May 29, 9 AM $0.000704
+0.04%
$11.19 million $217,974
May 29, 8 AM $0.000704
+0.12%
$11.19 million $224,173
May 29, 7 AM $0.000703
-0.12%
$11.18 million $230,708
May 29, 6 AM $0.000704
-0.05%
$11.19 million $237,505
May 29, 5 AM $0.000704
+0.16%
$11.2 million $231,756
May 29, 4 AM $0.000703
+0.02%
$11.18 million $228,580
May 29, 3 AM $0.000703
+0.05%
$11.17 million $229,821
May 29, 2 AM $0.000703
-0.19%
$11.17 million $229,056
May 29, 1 AM $0.000704
+0.02%
$11.19 million $229,300
May 29, 12 AM $0.000704
+0.09%
$11.19 million $234,557
May 28, 11 PM $0.000703
-0.05%
$11.18 million $240,729
May 28, 10 PM $0.000704
-0.23%
$11.18 million $241,923