Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.000398
+0.28%
$6.35 million $280,929
Jul 18, 1 PM $0.000397
-0.24%
$6.34 million $271,048
Jul 18, 12 PM $0.000398
+0.23%
$6.35 million $257,463
Jul 18, 11 AM $0.000397
-0.10%
$6.34 million $251,388
Jul 18, 10 AM $0.000398
-0.93%
$6.35 million $249,248
Jul 18, 9 AM $0.000401
-1.12%
$6.41 million $247,184
Jul 18, 8 AM $0.000406
+0.17%
$6.48 million $236,294
Jul 18, 7 AM $0.000405
-0.02%
$6.47 million $236,099
Jul 18, 6 AM $0.000405
-0.04%
$6.47 million $225,245
Jul 18, 5 AM $0.000406
+0.04%
$6.47 million $224,217
Jul 18, 4 AM $0.000405
-0.91%
$6.47 million $217,005
Jul 18, 3 AM $0.000409
-0.06%
$6.53 million $209,436
Jul 18, 2 AM $0.000409
+0.01%
$6.53 million $223,091
Jul 18, 1 AM $0.000409
+0.05%
$6.53 million $234,697
Jul 18, 12 AM $0.000409
-0.09%
$6.53 million $240,572
Jul 17, 11 PM $0.000409
-0.07%
$6.53 million $247,856
Jul 17, 10 PM $0.00041
-0.26%
$6.54 million $261,480
Jul 17, 9 PM $0.000411
+0.23%
$6.56 million $259,075
Jul 17, 8 PM $0.00041
-0.29%
$6.54 million $259,857
Jul 17, 7 PM $0.000411
-0.05%
$6.56 million $260,989
Jul 17, 6 PM $0.000411
+0.48%
$6.56 million $261,403
Jul 17, 5 PM $0.000409
+0.58%
$6.53 million $262,741
Jul 17, 4 PM $0.000407
+0.51%
$6.49 million $266,335
Jul 17, 3 PM $0.000405
+0.34%
$6.46 million $266,495
Jul 17, 2 PM $0.000404
+0.30%
$6.44 million $268,619
Jul 17, 1 PM $0.000402
-0.42%
$6.42 million $277,741
Jul 17, 12 PM $0.000404
-0.23%
$6.45 million $287,878
Jul 17, 11 AM $0.000405
+0.53%
$6.46 million $290,535
Jul 17, 10 AM $0.000403
+0.08%
$6.43 million $299,682
Jul 17, 9 AM $0.000402
+0.03%
$6.42 million $309,569
Jul 17, 8 AM $0.000402
-0.31%
$6.42 million $313,601
Jul 17, 7 AM $0.000404
+0.06%
$6.44 million $312,684
Jul 17, 6 AM $0.000403
-0.06%
$6.44 million $306,948
Jul 17, 5 AM $0.000404
-0.62%
$6.44 million $297,082
Jul 17, 4 AM $0.000406
-0.27%
$6.48 million $292,871
Jul 17, 3 AM $0.000407
+0.22%
$6.49 million $296,102
Jul 17, 2 AM $0.000406
-0.06%
$6.48 million $282,873
Jul 17, 1 AM $0.000406
-0.47%
$6.48 million $277,103
Jul 17, 12 AM $0.000408
+0.05%
$6.51 million $279,284
Jul 16, 11 PM $0.000408
-0.11%
$6.51 million $278,103
Jul 16, 10 PM $0.000408
+0.36%
$6.52 million $266,137
Jul 16, 9 PM $0.000407
+1.04%
$6.49 million $263,124
Jul 16, 8 PM $0.000403
-0.03%
$6.43 million $261,587
Jul 16, 7 PM $0.000403
-0.07%
$6.43 million $264,434
Jul 16, 6 PM $0.000403
+0.19%
$6.43 million $262,072
Jul 16, 5 PM $0.000402
-0.55%
$6.42 million $263,885
Jul 16, 4 PM $0.000405
-0.18%
$6.46 million $270,070
Jul 16, 3 PM $0.000405
+0.36%
$6.47 million $282,243
Jul 16, 2 PM $0.000404
-0.92%
$6.44 million $285,261
Jul 16, 1 PM $0.000408
+0.75%
$6.5 million $281,389