BXN Historical Data

BXN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00147
+0.32%
$ 23.08 million $ 289,181
Jan 30, 10 AM $ 0.00146
+0.24%
$ 23.01 million $ 287,276
Jan 30, 9 AM $ 0.00146
-0.26%
$ 22.96 million $ 289,281
Jan 30, 8 AM $ 0.00146
-0.10%
$ 23.02 million $ 296,157
Jan 30, 7 AM $ 0.00147
-0.74%
$ 23.04 million $ 303,748
Jan 30, 6 AM $ 0.00148
+0.18%
$ 23.23 million $ 303,345
Jan 30, 5 AM $ 0.00147
-0.48%
$ 23.18 million $ 305,120
Jan 30, 4 AM $ 0.00148
+0.46%
$ 23.29 million $ 311,314
Jan 30, 3 AM $ 0.00147
+0.68%
$ 23.17 million $ 311,483
Jan 30, 2 AM $ 0.00146
+0.40%
$ 23.01 million $ 313,059
Jan 30, 1 AM $ 0.00146
-2.20%
$ 22.93 million $ 310,969
Jan 30, 12 AM $ 0.00149
-0.23%
$ 23.45 million $ 311,119
Jan 29, 11 PM $ 0.00149
+0.15%
$ 23.5 million $ 323,389
Jan 29, 10 PM $ 0.00149
-0.07%
$ 23.46 million $ 338,833
Jan 29, 9 PM $ 0.00149
+0.27%
$ 23.48 million $ 333,296
Jan 29, 8 PM $ 0.00149
+0.11%
$ 23.42 million $ 335,117
Jan 29, 7 PM $ 0.00149
+0.21%
$ 23.39 million $ 333,954
Jan 29, 6 PM $ 0.00148
-0.68%
$ 23.34 million $ 335,107
Jan 29, 5 PM $ 0.0015
-1.46%
$ 23.55 million $ 339,744
Jan 29, 4 PM $ 0.00152
+0.67%
$ 23.84 million $ 348,871
Jan 29, 3 PM $ 0.00151
-2.45%
$ 23.71 million $ 362,918
Jan 29, 2 PM $ 0.00155
-0.82%
$ 24.33 million $ 373,339
Jan 29, 1 PM $ 0.00156
+0.10%
$ 24.51 million $ 383,942
Jan 29, 12 PM $ 0.00156
+0.12%
$ 24.49 million $ 394,686
Jan 29, 11 AM $ 0.00156
-0.07%
$ 24.46 million $ 395,407
Jan 29, 10 AM $ 0.00156
-0.10%
$ 24.48 million $ 394,347
Jan 29, 9 AM $ 0.00156
-0.05%
$ 24.5 million $ 390,853
Jan 29, 8 AM $ 0.00156
-0.30%
$ 24.51 million $ 384,358
Jan 29, 7 AM $ 0.00156
+0.22%
$ 24.59 million $ 374,491
Jan 29, 6 AM $ 0.00156
-0.11%
$ 24.53 million $ 376,156
Jan 29, 5 AM $ 0.00156
+0.09%
$ 24.57 million $ 376,551
Jan 29, 4 AM $ 0.00156
+0.05%
$ 24.54 million $ 375,659
Jan 29, 3 AM $ 0.00156
+0.05%
$ 24.53 million $ 377,841
Jan 29, 2 AM $ 0.00156
-0.75%
$ 24.51 million $ 366,251
Jan 29, 1 AM $ 0.00157
-0.31%
$ 24.72 million $ 362,224
Jan 29, 12 AM $ 0.00158
-0.07%
$ 24.8 million $ 359,694
Jan 28, 11 PM $ 0.00158
+0.02%
$ 24.81 million $ 348,035
Jan 28, 10 PM $ 0.00158
+1.56%
$ 24.81 million $ 333,614
Jan 28, 9 PM $ 0.00155
+0.01%
$ 24.43 million $ 344,831
Jan 28, 8 PM $ 0.00155
-0.07%
$ 24.43 million $ 344,228
Jan 28, 7 PM $ 0.00155
-1.11%
$ 24.44 million $ 341,030
Jan 28, 6 PM $ 0.00157
-0.61%
$ 24.73 million $ 342,894
Jan 28, 5 PM $ 0.00158
+0.23%
$ 24.88 million $ 342,130
Jan 28, 4 PM $ 0.00158
-0.38%
$ 24.82 million $ 334,257
Jan 28, 3 PM $ 0.00158
-0.34%
$ 24.92 million $ 328,766
Jan 28, 2 PM $ 0.00159
-0.35%
$ 25 million $ 324,069
Jan 28, 1 PM $ 0.0016
+0.22%
$ 25.09 million $ 320,359
Jan 28, 12 PM $ 0.00159
-0.84%
$ 25.04 million $ 319,333
Jan 28, 11 AM $ 0.00161
-2.45%
$ 25.25 million $ 211,155
Jan 28, 10 AM $ 0.00165
+0.31%
$ 25.89 million $ 315,661