BXN Historical Data

BXN Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.000704
-0.23%
$11.18 million $241,923
May 28, 9 PM $0.000705
+0.53%
$11.21 million $247,752
May 28, 8 PM $0.000701
+0.00%
$11.15 million $265,009
May 28, 7 PM $0.000701
-0.09%
$11.15 million $260,572
May 28, 6 PM $0.000702
+0.10%
$11.16 million $251,339
May 28, 5 PM $0.000701
+0.09%
$11.15 million $243,747
May 28, 4 PM $0.000701
+0.28%
$11.14 million $244,613
May 28, 3 PM $0.000699
+0.06%
$11.11 million $247,062
May 28, 2 PM $0.000698
-0.25%
$11.1 million $249,521
May 28, 1 PM $0.0007
-0.34%
$11.13 million $255,489
May 28, 12 PM $0.000703
-0.08%
$11.17 million $258,216
May 28, 11 AM $0.000703
+0.10%
$11.17 million $260,349
May 28, 10 AM $0.000702
+0.04%
$11.16 million $265,060
May 28, 9 AM $0.000702
+0.05%
$11.16 million $272,014
May 28, 8 AM $0.000702
-0.02%
$11.15 million $267,127
May 28, 7 AM $0.000702
+0.16%
$11.15 million $264,111
May 28, 6 AM $0.000701
-0.03%
$11.14 million $254,260
May 28, 5 AM $0.000701
+0.04%
$11.14 million $251,345
May 28, 4 AM $0.000701
-0.30%
$11.14 million $251,324
May 28, 3 AM $0.000703
-1.40%
$11.17 million $257,185
May 28, 2 AM $0.000713
+0.15%
$11.33 million $260,241
May 28, 1 AM $0.000712
-0.15%
$11.31 million $263,401
May 28, 12 AM $0.000713
+0.07%
$11.33 million $266,203
May 27, 11 PM $0.000712
-0.11%
$11.32 million $270,018
May 27, 10 PM $0.000713
-0.03%
$11.33 million $271,148
May 27, 9 PM $0.000713
-0.65%
$11.34 million $277,047
May 27, 8 PM $0.000718
+0.24%
$11.41 million $275,263
May 27, 7 PM $0.000716
+0.14%
$11.38 million $271,623
May 27, 6 PM $0.000715
+0.18%
$11.37 million $271,988
May 27, 5 PM $0.000714
-0.63%
$11.35 million $276,693
May 27, 4 PM $0.000719
-0.04%
$11.42 million $277,681
May 27, 3 PM $0.000719
+0.19%
$11.43 million $277,268
May 27, 2 PM $0.000718
-0.09%
$11.4 million $278,670
May 27, 1 PM $0.000718
-0.89%
$11.41 million $289,408
May 27, 12 PM $0.000725
+0.16%
$11.52 million $304,276
May 27, 11 AM $0.000723
+0.01%
$11.5 million $306,950
May 27, 10 AM $0.000723
-0.10%
$11.49 million $309,321
May 27, 9 AM $0.000724
-0.07%
$11.51 million $307,353
May 27, 8 AM $0.000725
+0.17%
$11.51 million $308,602
May 27, 7 AM $0.000723
-0.04%
$11.49 million $306,408
May 27, 6 AM $0.000723
-0.06%
$11.49 million $307,760
May 27, 5 AM $0.000724
+0.05%
$11.5 million $310,959
May 27, 4 AM $0.000723
-0.17%
$11.49 million $311,880
May 27, 3 AM $0.000725
-0.09%
$11.51 million $307,891
May 27, 2 AM $0.000725
+0.05%
$11.53 million $304,317
May 27, 1 AM $0.000725
-0.30%
$11.52 million $298,215
May 27, 12 AM $0.000727
-0.08%
$11.55 million $294,477
May 26, 11 PM $0.000728
+0.23%
$11.56 million $292,281
May 26, 10 PM $0.000726
-0.15%
$11.54 million $297,064
May 26, 9 PM $0.000727
-0.06%
$11.55 million $286,612