BXN Historical Data

BXN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00165
+0.31%
$ 25.89 million $ 315,661
Jan 28, 9 AM $ 0.00164
+0.00%
$ 25.81 million $ 313,878
Jan 28, 8 AM $ 0.00164
-0.17%
$ 25.82 million $ 313,226
Jan 28, 7 AM $ 0.00164
+0.03%
$ 25.84 million $ 313,606
Jan 28, 6 AM $ 0.00164
+0.54%
$ 25.84 million $ 312,312
Jan 28, 5 AM $ 0.00163
+0.41%
$ 25.69 million $ 316,544
Jan 28, 4 AM $ 0.00163
-0.18%
$ 25.59 million $ 321,171
Jan 28, 3 AM $ 0.00163
+0.11%
$ 25.64 million $ 319,272
Jan 28, 2 AM $ 0.00163
-0.01%
$ 25.61 million $ 320,804
Jan 28, 1 AM $ 0.00163
-0.04%
$ 25.61 million $ 282,279
Jan 28, 12 AM $ 0.00163
+0.06%
$ 25.62 million $ 288,403
Jan 27, 11 PM $ 0.00163
-0.03%
$ 25.61 million $ 286,953
Jan 27, 10 PM $ 0.00163
+0.10%
$ 25.61 million $ 289,431
Jan 27, 9 PM $ 0.00163
-0.13%
$ 25.6 million $ 283,330
Jan 27, 8 PM $ 0.00163
+1.07%
$ 25.62 million $ 276,778
Jan 27, 7 PM $ 0.00161
+0.50%
$ 25.35 million $ 276,744
Jan 27, 6 PM $ 0.0016
+0.15%
$ 25.21 million $ 273,094
Jan 27, 5 PM $ 0.0016
-0.92%
$ 25.18 million $ 267,465
Jan 27, 4 PM $ 0.00162
-0.97%
$ 25.4 million $ 270,538
Jan 27, 3 PM $ 0.00163
+2.62%
$ 25.64 million $ 273,681
Jan 27, 2 PM $ 0.00159
+0.03%
$ 24.99 million $ 272,222
Jan 27, 1 PM $ 0.00159
+0.53%
$ 24.99 million $ 268,012
Jan 27, 12 PM $ 0.00158
-2.27%
$ 24.85 million $ 257,028
Jan 27, 11 AM $ 0.00162
-0.03%
$ 25.44 million $ 253,337
Jan 27, 10 AM $ 0.00162
+1.57%
$ 25.45 million $ 254,625
Jan 27, 9 AM $ 0.00159
-0.32%
$ 25.06 million $ 258,041
Jan 27, 8 AM $ 0.0016
-0.01%
$ 25.14 million $ 320,803
Jan 27, 7 AM $ 0.0016
+0.07%
$ 25.14 million $ 320,613
Jan 27, 6 AM $ 0.0016
-0.26%
$ 25.13 million $ 323,232
Jan 27, 5 AM $ 0.0016
-0.13%
$ 25.21 million $ 326,441
Jan 27, 4 AM $ 0.00161
+0.05%
$ 25.24 million $ 324,183
Jan 27, 3 AM $ 0.0016
+0.07%
$ 25.23 million $ 321,533
Jan 27, 2 AM $ 0.0016
+0.36%
$ 25.2 million $ 327,616
Jan 27, 1 AM $ 0.0016
+0.13%
$ 25.12 million $ 317,396
Jan 27, 12 AM $ 0.0016
-0.03%
$ 25.09 million $ 313,602
Jan 26, 11 PM $ 0.0016
+0.17%
$ 25.09 million $ 322,461
Jan 26, 10 PM $ 0.00159
+0.24%
$ 25.05 million $ 325,043
Jan 26, 9 PM $ 0.00159
+0.04%
$ 24.99 million $ 321,061
Jan 26, 8 PM $ 0.00159
-0.27%
$ 24.98 million $ 332,347
Jan 26, 7 PM $ 0.00159
-0.09%
$ 25.05 million $ 330,199
Jan 26, 6 PM $ 0.00159
-0.30%
$ 25.07 million $ 339,502
Jan 26, 5 PM $ 0.0016
-0.18%
$ 25.15 million $ 357,145
Jan 26, 4 PM $ 0.0016
-0.04%
$ 25.2 million $ 357,038
Jan 26, 3 PM $ 0.0016
-0.22%
$ 25.21 million $ 359,941
Jan 26, 2 PM $ 0.00161
-0.20%
$ 25.27 million $ 361,337
Jan 26, 1 PM $ 0.00161
+1.42%
$ 25.31 million $ 360,079
Jan 26, 12 PM $ 0.00159
-0.13%
$ 24.96 million $ 360,534
Jan 26, 11 AM $ 0.00159
-0.09%
$ 24.99 million $ 359,726
Jan 26, 10 AM $ 0.00159
+0.07%
$ 25.02 million $ 359,677
Jan 26, 9 AM $ 0.00159
+0.20%
$ 24.99 million $ 361,235