BXN Historical Data

BXN Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.000727
-0.06%
$11.55 million $286,612
May 26, 8 PM $0.000728
-0.06%
$11.56 million $272,086
May 26, 7 PM $0.000728
+0.11%
$11.57 million $276,475
May 26, 6 PM $0.000728
+0.00%
$11.56 million $275,793
May 26, 5 PM $0.000728
-0.81%
$11.56 million $270,506
May 26, 4 PM $0.000733
+0.28%
$11.65 million $270,080
May 26, 3 PM $0.000731
-0.64%
$11.62 million $272,906
May 26, 2 PM $0.000736
+0.04%
$11.7 million $275,774
May 26, 1 PM $0.000736
-0.24%
$11.69 million $265,040
May 26, 12 PM $0.000738
-0.04%
$11.72 million $249,252
May 26, 11 AM $0.000738
-0.38%
$11.73 million $245,608
May 26, 10 AM $0.000741
+0.10%
$11.77 million $242,695
May 26, 9 AM $0.00074
-0.21%
$11.76 million $235,311
May 26, 8 AM $0.000742
+0.09%
$11.79 million $244,054
May 26, 7 AM $0.000741
-0.06%
$11.78 million $253,619
May 26, 6 AM $0.000742
+0.03%
$11.79 million $259,384
May 26, 5 AM $0.000741
+0.10%
$11.78 million $259,179
May 26, 4 AM $0.000741
+0.05%
$11.77 million $258,339
May 26, 3 AM $0.000741
-0.10%
$11.78 million $259,709
May 26, 2 AM $0.000742
-0.18%
$11.79 million $260,258
May 26, 1 AM $0.000743
-0.04%
$11.81 million $261,296
May 26, 12 AM $0.000744
-0.59%
$11.82 million $263,118
May 25, 11 PM $0.000748
+0.19%
$11.89 million $269,788
May 25, 10 PM $0.000747
-0.13%
$11.87 million $271,212
May 25, 9 PM $0.000748
-0.07%
$11.89 million $270,608
May 25, 8 PM $0.000749
-0.07%
$11.9 million $270,027
May 25, 7 PM $0.000749
-0.10%
$11.91 million $270,803
May 25, 6 PM $0.00075
+0.16%
$11.92 million $272,565
May 25, 5 PM $0.000749
-0.06%
$11.9 million $276,609
May 25, 4 PM $0.000749
-0.14%
$11.91 million $281,686
May 25, 3 PM $0.00075
+0.14%
$11.92 million $282,042
May 25, 2 PM $0.000749
+0.26%
$11.91 million $277,289
May 25, 1 PM $0.000747
-0.66%
$11.88 million $281,265
May 25, 12 PM $0.000752
-0.07%
$11.96 million $292,483
May 25, 11 AM $0.000753
-0.02%
$11.96 million $300,318
May 25, 10 AM $0.000753
-0.01%
$11.97 million $300,764
May 25, 9 AM $0.000753
+0.13%
$11.97 million $302,470
May 25, 8 AM $0.000752
+0.08%
$11.95 million $291,629
May 25, 7 AM $0.000752
-0.04%
$11.94 million $280,656
May 25, 6 AM $0.000752
-0.07%
$11.95 million $275,054
May 25, 5 AM $0.000752
+0.05%
$11.95 million $271,984
May 25, 4 AM $0.000752
+0.19%
$11.95 million $267,574
May 25, 3 AM $0.000751
-0.26%
$11.93 million $263,817
May 25, 2 AM $0.000753
+0.13%
$11.96 million $263,483
May 25, 1 AM $0.000752
-0.12%
$11.94 million $265,169
May 25, 12 AM $0.000752
+0.24%
$11.95 million $267,015
May 24, 11 PM $0.000751
+0.31%
$11.93 million $260,744
May 24, 10 PM $0.000748
+0.57%
$11.89 million $254,297
May 24, 9 PM $0.000744
-0.34%
$11.82 million $260,598
May 24, 8 PM $0.000747
+0.00%
$11.86 million $269,244