Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.000408
+0.75%
$6.5 million $281,389
Jul 16, 12 PM $0.000405
-0.52%
$6.46 million $278,742
Jul 16, 11 AM $0.000407
-0.03%
$6.49 million $280,309
Jul 16, 10 AM $0.000407
-0.23%
$6.49 million $274,887
Jul 16, 9 AM $0.000408
+0.07%
$6.51 million $268,277
Jul 16, 8 AM $0.000407
-0.09%
$6.5 million $267,162
Jul 16, 7 AM $0.000408
-1.11%
$6.51 million $266,413
Jul 16, 6 AM $0.000412
-2.42%
$6.58 million $266,274
Jul 16, 5 AM $0.000423
+0.17%
$6.74 million $270,088
Jul 16, 4 AM $0.000422
+0.01%
$6.73 million $270,952
Jul 16, 3 AM $0.000422
+0.01%
$6.73 million $260,547
Jul 16, 2 AM $0.000422
-0.42%
$6.73 million $261,700
Jul 16, 1 AM $0.000424
+0.25%
$6.76 million $257,387
Jul 16, 12 AM $0.000423
-0.19%
$6.74 million $249,558
Jul 15, 11 PM $0.000423
-0.07%
$6.76 million $245,680
Jul 15, 10 PM $0.000424
-0.03%
$6.76 million $248,414
Jul 15, 9 PM $0.000424
-0.16%
$6.76 million $251,205
Jul 15, 8 PM $0.000424
+0.03%
$6.77 million $250,553
Jul 15, 7 PM $0.000424
+0.05%
$6.77 million $252,140
Jul 15, 6 PM $0.000424
-0.11%
$6.76 million $251,163
Jul 15, 5 PM $0.000424
-0.23%
$6.77 million $247,838
Jul 15, 4 PM $0.000425
-0.27%
$6.79 million $250,061
Jul 15, 3 PM $0.000426
+0.02%
$6.81 million $241,294
Jul 15, 2 PM $0.000426
+0.33%
$6.8 million $238,759
Jul 15, 1 PM $0.000425
+0.14%
$6.78 million $242,815
Jul 15, 12 PM $0.000424
+0.50%
$6.77 million $237,950
Jul 15, 11 AM $0.000422
+0.10%
$6.74 million $235,273
Jul 15, 10 AM $0.000422
-0.20%
$6.73 million $242,596
Jul 15, 9 AM $0.000423
-0.15%
$6.74 million $250,676
Jul 15, 8 AM $0.000423
+0.12%
$6.75 million $253,483
Jul 15, 7 AM $0.000423
-0.22%
$6.75 million $250,357
Jul 15, 6 AM $0.000424
+0.04%
$6.76 million $248,279
Jul 15, 5 AM $0.000424
-0.06%
$6.76 million $238,256
Jul 15, 4 AM $0.000424
-0.01%
$6.76 million $235,636
Jul 15, 3 AM $0.000424
-0.45%
$6.77 million $241,511
Jul 15, 2 AM $0.000426
-0.17%
$6.8 million $240,914
Jul 15, 1 AM $0.000427
-0.07%
$6.81 million $239,851
Jul 15, 12 AM $0.000427
-0.35%
$6.81 million $247,000
Jul 14, 11 PM $0.000428
+0.27%
$6.83 million $255,203
Jul 14, 10 PM $0.000427
+0.16%
$6.82 million $255,396
Jul 14, 9 PM $0.000427
+0.12%
$6.81 million $254,360
Jul 14, 8 PM $0.000426
-0.20%
$6.8 million $256,297
Jul 14, 7 PM $0.000427
+0.09%
$6.81 million $250,820
Jul 14, 6 PM $0.000427
-0.74%
$6.81 million $251,840
Jul 14, 5 PM $0.00043
-2.41%
$6.86 million $261,196
Jul 14, 4 PM $0.000441
+0.60%
$7.03 million $258,643
Jul 14, 3 PM $0.000438
+0.54%
$6.99 million $263,028
Jul 14, 2 PM $0.000435
+0.27%
$6.95 million $262,362
Jul 14, 1 PM $0.000434
-0.88%
$6.93 million $260,931
Jul 14, 12 PM $0.000438
+0.39%
$6.99 million $264,869