BXN Historical Data

BXN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00159
+0.20%
$ 24.99 million $ 361,235
Jan 26, 8 AM $ 0.00159
-0.20%
$ 24.95 million $ 380,645
Jan 26, 7 AM $ 0.00159
-0.01%
$ 25 million $ 400,987
Jan 26, 6 AM $ 0.00159
-0.05%
$ 25 million $ 407,610
Jan 26, 5 AM $ 0.00159
+0.06%
$ 25.01 million $ 401,614
Jan 26, 4 AM $ 0.00159
+0.66%
$ 24.99 million $ 389,560
Jan 26, 3 AM $ 0.00158
-0.04%
$ 24.83 million $ 381,799
Jan 26, 2 AM $ 0.00158
-0.17%
$ 24.84 million $ 372,842
Jan 26, 1 AM $ 0.00158
+1.07%
$ 24.88 million $ 372,734
Jan 26, 12 AM $ 0.00157
+0.10%
$ 24.61 million $ 373,123
Jan 25, 11 PM $ 0.00156
-0.02%
$ 24.59 million $ 363,261
Jan 25, 10 PM $ 0.00156
-0.08%
$ 24.59 million $ 356,929
Jan 25, 9 PM $ 0.00157
+0.07%
$ 24.61 million $ 358,822
Jan 25, 8 PM $ 0.00156
+0.14%
$ 24.59 million $ 354,154
Jan 25, 7 PM $ 0.00156
-0.99%
$ 24.56 million $ 365,244
Jan 25, 6 PM $ 0.00158
-3.41%
$ 24.8 million $ 364,137
Jan 25, 5 PM $ 0.00163
-0.16%
$ 25.68 million $ 347,332
Jan 25, 4 PM $ 0.00164
-0.98%
$ 25.72 million $ 338,872
Jan 25, 3 PM $ 0.00165
-0.06%
$ 25.97 million $ 329,048
Jan 25, 2 PM $ 0.00165
+0.02%
$ 25.99 million $ 324,849
Jan 25, 1 PM $ 0.00165
+0.18%
$ 25.98 million $ 339,822
Jan 25, 12 PM $ 0.00165
+0.09%
$ 25.94 million $ 351,265
Jan 25, 11 AM $ 0.00165
+0.10%
$ 25.9 million $ 359,056
Jan 25, 10 AM $ 0.00165
-0.80%
$ 25.87 million $ 363,426
Jan 25, 9 AM $ 0.00166
-2.96%
$ 26.08 million $ 365,303
Jan 25, 8 AM $ 0.00171
-7.33%
$ 26.92 million $ 370,517
Jan 25, 7 AM $ 0.00184
-1.21%
$ 29 million $ 371,105
Jan 25, 6 AM $ 0.00187
-0.89%
$ 29.35 million $ 372,139
Jan 25, 5 AM $ 0.00188
-1.32%
$ 29.62 million $ 374,565
Jan 25, 4 AM $ 0.00191
-0.08%
$ 30.01 million $ 378,582
Jan 25, 3 AM $ 0.00191
-0.16%
$ 30.04 million $ 379,047
Jan 25, 2 AM $ 0.00191
+0.01%
$ 30.08 million $ 379,724
Jan 25, 1 AM $ 0.00191
+0.00%
$ 30.08 million $ 371,629
Jan 25, 12 AM $ 0.00191
-0.77%
$ 30.09 million $ 366,567
Jan 24, 11 PM $ 0.00193
-0.32%
$ 30.33 million $ 368,995
Jan 24, 10 PM $ 0.00194
-1.89%
$ 30.42 million $ 369,812
Jan 24, 9 PM $ 0.00197
-2.22%
$ 31.01 million $ 369,963
Jan 24, 8 PM $ 0.00202
-2.46%
$ 31.71 million $ 368,538
Jan 24, 7 PM $ 0.00207
-2.66%
$ 32.51 million $ 362,386
Jan 24, 6 PM $ 0.00212
-1.52%
$ 33.4 million $ 362,609
Jan 24, 5 PM $ 0.00216
+0.01%
$ 33.92 million $ 362,500
Jan 24, 4 PM $ 0.00216
-1.05%
$ 33.91 million $ 368,349
Jan 24, 3 PM $ 0.00218
-0.98%
$ 34.27 million $ 366,397
Jan 24, 2 PM $ 0.0022
-0.35%
$ 34.61 million $ 382,752
Jan 24, 1 PM $ 0.00221
-0.87%
$ 34.73 million $ 389,650
Jan 24, 12 PM $ 0.00223
-1.01%
$ 35.03 million $ 404,208
Jan 24, 11 AM $ 0.00225
+0.70%
$ 35.39 million $ 464,815
Jan 24, 10 AM $ 0.00224
-0.08%
$ 35.14 million $ 507,624
Jan 24, 9 AM $ 0.00224
+0.25%
$ 35.16 million $ 524,887
Jan 24, 8 AM $ 0.00223
-0.20%
$ 35.08 million $ 515,764