BXN Historical Data

BXN Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.000747
+0.00%
$11.86 million $269,244
May 24, 7 PM $0.000747
-0.04%
$11.86 million $267,193
May 24, 6 PM $0.000747
+0.06%
$11.86 million $265,414
May 24, 5 PM $0.000746
-0.22%
$11.86 million $261,170
May 24, 4 PM $0.000748
+0.32%
$11.88 million $259,983
May 24, 3 PM $0.000746
-0.15%
$11.85 million $262,962
May 24, 2 PM $0.000747
-0.15%
$11.86 million $263,998
May 24, 1 PM $0.000748
-0.22%
$11.88 million $263,310
May 24, 12 PM $0.00075
-0.05%
$11.91 million $262,826
May 24, 11 AM $0.00075
-0.02%
$11.91 million $259,733
May 24, 10 AM $0.00075
+0.23%
$11.92 million $258,847
May 24, 9 AM $0.000749
+0.06%
$11.89 million $263,278
May 24, 8 AM $0.000748
+0.05%
$11.89 million $266,907
May 24, 7 AM $0.000748
-0.40%
$11.88 million $268,515
May 24, 6 AM $0.000751
+0.35%
$11.93 million $266,928
May 24, 5 AM $0.000748
+0.14%
$11.89 million $264,847
May 24, 4 AM $0.000747
-0.12%
$11.87 million $265,348
May 24, 3 AM $0.000748
+0.09%
$11.88 million $274,359
May 24, 2 AM $0.000748
-0.07%
$11.88 million $284,550
May 24, 1 AM $0.000748
-0.03%
$11.89 million $290,539
May 24, 12 AM $0.000749
+0.03%
$11.89 million $285,175
May 23, 11 PM $0.000748
+0.16%
$11.89 million $279,254
May 23, 10 PM $0.000747
-0.12%
$11.87 million $281,737
May 23, 9 PM $0.000748
-0.14%
$11.88 million $275,544
May 23, 8 PM $0.000749
+1.23%
$11.9 million $269,803
May 23, 7 PM $0.00074
-0.04%
$11.75 million $275,047
May 23, 6 PM $0.00074
+0.67%
$11.76 million $277,799
May 23, 5 PM $0.000735
-0.11%
$11.68 million $281,070
May 23, 4 PM $0.000736
+0.04%
$11.69 million $280,568
May 23, 3 PM $0.000736
-0.03%
$11.69 million $286,671
May 23, 2 PM $0.000736
+0.50%
$11.69 million $287,772
May 23, 1 PM $0.000732
+0.51%
$11.63 million $280,311
May 23, 12 PM $0.000729
-0.03%
$11.57 million $269,490
May 23, 11 AM $0.000729
+0.10%
$11.58 million $266,158
May 23, 10 AM $0.000728
-0.12%
$11.57 million $267,283
May 23, 9 AM $0.000729
+0.12%
$11.58 million $262,459
May 23, 8 AM $0.000728
-0.08%
$11.57 million $260,512
May 23, 7 AM $0.000729
-1.07%
$11.58 million $265,147
May 23, 6 AM $0.000737
+0.07%
$11.7 million $271,267
May 23, 5 AM $0.000736
+0.03%
$11.69 million $272,245
May 23, 4 AM $0.000736
-0.14%
$11.69 million $272,551
May 23, 3 AM $0.000737
+0.03%
$11.71 million $262,989
May 23, 2 AM $0.000737
+0.01%
$11.7 million $252,889
May 23, 1 AM $0.000737
+0.02%
$11.7 million $247,339
May 23, 12 AM $0.000736
-0.20%
$11.7 million $248,974
May 22, 11 PM $0.000738
-0.50%
$11.72 million $253,570
May 22, 10 PM $0.000742
-0.32%
$11.78 million $262,812
May 22, 9 PM $0.000744
+0.07%
$11.82 million $265,729
May 22, 8 PM $0.000744
+0.08%
$11.81 million $266,083
May 22, 7 PM $0.000743
-0.48%
$11.8 million $260,007