Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.000438
+0.39%
$6.99 million $264,869
Jul 14, 11 AM $0.000436
+0.31%
$6.96 million $266,335
Jul 14, 10 AM $0.000435
+0.09%
$6.94 million $257,822
Jul 14, 9 AM $0.000435
-0.01%
$6.93 million $250,237
Jul 14, 8 AM $0.000435
+0.31%
$6.93 million $245,378
Jul 14, 7 AM $0.000433
-0.35%
$6.91 million $245,950
Jul 14, 6 AM $0.000435
-0.22%
$6.94 million $244,070
Jul 14, 5 AM $0.000436
-0.53%
$6.95 million $244,865
Jul 14, 4 AM $0.000438
+0.23%
$6.99 million $244,055
Jul 14, 3 AM $0.000437
-0.04%
$6.97 million $241,639
Jul 14, 2 AM $0.000437
+0.10%
$6.98 million $247,447
Jul 14, 1 AM $0.000437
+0.04%
$6.97 million $252,660
Jul 14, 12 AM $0.000437
+0.11%
$6.97 million $245,618
Jul 13, 11 PM $0.000436
+0.41%
$6.95 million $241,478
Jul 13, 10 PM $0.000434
+0.13%
$6.93 million $245,585
Jul 13, 9 PM $0.000434
-0.33%
$6.92 million $247,775
Jul 13, 8 PM $0.000435
-0.49%
$6.94 million $249,000
Jul 13, 7 PM $0.000437
-0.26%
$6.98 million $247,473
Jul 13, 6 PM $0.000439
-0.17%
$7 million $250,233
Jul 13, 5 PM $0.000439
-0.69%
$7.01 million $241,901
Jul 13, 4 PM $0.000442
-1.06%
$7.06 million $234,718
Jul 13, 3 PM $0.000447
-0.07%
$7.13 million $226,858
Jul 13, 2 PM $0.000447
+0.62%
$7.14 million $242,879
Jul 13, 1 PM $0.000445
-0.55%
$7.09 million $236,722
Jul 13, 12 PM $0.000447
-0.56%
$7.13 million $230,522
Jul 13, 11 AM $0.00045
-0.04%
$7.17 million $232,185
Jul 13, 10 AM $0.00045
-0.17%
$7.17 million $243,022
Jul 13, 9 AM $0.000451
-0.06%
$7.19 million $253,648
Jul 13, 8 AM $0.000451
+0.20%
$7.19 million $261,466
Jul 13, 7 AM $0.00045
+0.40%
$7.18 million $264,650
Jul 13, 6 AM $0.000448
-0.05%
$7.15 million $266,800
Jul 13, 5 AM $0.000448
-0.14%
$7.15 million $269,411
Jul 13, 4 AM $0.000449
+0.39%
$7.16 million $273,063
Jul 13, 3 AM $0.000447
-0.12%
$7.13 million $273,234
Jul 13, 2 AM $0.000448
+0.44%
$7.14 million $266,656
Jul 13, 1 AM $0.000446
-0.52%
$7.11 million $264,209
Jul 13, 12 AM $0.000448
+0.08%
$7.15 million $270,123
Jul 12, 11 PM $0.000448
+0.07%
$7.14 million $271,196
Jul 12, 10 PM $0.000447
-0.16%
$7.14 million $264,305
Jul 12, 9 PM $0.000448
-0.58%
$7.15 million $269,877
Jul 12, 8 PM $0.000451
+0.06%
$7.19 million $284,619
Jul 12, 7 PM $0.00045
+0.18%
$7.18 million $284,474
Jul 12, 6 PM $0.00045
+0.08%
$7.17 million $281,172
Jul 12, 5 PM $0.000449
-2.02%
$7.17 million $282,362
Jul 12, 4 PM $0.000459
-0.20%
$7.31 million $282,520
Jul 12, 3 PM $0.000459
-0.91%
$7.33 million $288,431
Jul 12, 2 PM $0.000464
+0.38%
$7.4 million $291,422
Jul 12, 1 PM $0.000462
-0.04%
$7.37 million $295,040
Jul 12, 12 PM $0.000462
+0.07%
$7.37 million $309,361
Jul 12, 11 AM $0.000462
+0.09%
$7.37 million $307,436