BXN Historical Data

BXN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00223
-0.20%
$ 35.08 million $ 515,764
Jan 24, 7 AM $ 0.00224
+0.17%
$ 35.15 million $ 514,880
Jan 24, 6 AM $ 0.00223
+0.54%
$ 35.08 million $ 514,315
Jan 24, 5 AM $ 0.00222
-0.13%
$ 34.9 million $ 532,265
Jan 24, 4 AM $ 0.00222
+0.64%
$ 34.96 million $ 538,309
Jan 24, 3 AM $ 0.00221
-0.03%
$ 34.74 million $ 539,253
Jan 24, 2 AM $ 0.00221
+0.14%
$ 34.77 million $ 544,383
Jan 24, 1 AM $ 0.00221
-0.21%
$ 34.72 million $ 555,701
Jan 24, 12 AM $ 0.00221
-0.02%
$ 34.78 million $ 559,962
Jan 23, 11 PM $ 0.00221
-0.05%
$ 34.78 million $ 558,347
Jan 23, 10 PM $ 0.00222
+0.20%
$ 34.81 million $ 556,247
Jan 23, 9 PM $ 0.00221
+0.09%
$ 34.76 million $ 549,924
Jan 23, 8 PM $ 0.00221
-0.38%
$ 34.76 million $ 549,940
Jan 23, 7 PM $ 0.00222
-1.03%
$ 34.88 million $ 549,292
Jan 23, 6 PM $ 0.00225
+0.08%
$ 35.22 million $ 541,664
Jan 23, 5 PM $ 0.00224
+0.47%
$ 35.27 million $ 544,202
Jan 23, 4 PM $ 0.00223
+2.54%
$ 35.11 million $ 549,224
Jan 23, 3 PM $ 0.00218
+4.41%
$ 34.22 million $ 558,137
Jan 23, 2 PM $ 0.00209
+4.59%
$ 32.83 million $ 579,085
Jan 23, 1 PM $ 0.002
-3.99%
$ 31.36 million $ 564,166
Jan 23, 12 PM $ 0.00204
-14.74%
$ 32.09 million $ 373,587
Jan 23, 11 AM $ 0.00239
-4.87%
$ 37.62 million $ 475,190
Jan 23, 10 AM $ 0.00252
+13.22%
$ 39.55 million $ 430,765
Jan 23, 9 AM $ 0.00221
+2.04%
$ 34.84 million $ 411,338
Jan 23, 8 AM $ 0.00217
+3.28%
$ 34.01 million $ 397,037
Jan 23, 7 AM $ 0.00209
+11.75%
$ 32.92 million $ 385,466
Jan 23, 6 AM $ 0.00188
+0.96%
$ 29.52 million $ 393,637
Jan 23, 5 AM $ 0.00186
+0.69%
$ 29.22 million $ 387,746
Jan 23, 4 AM $ 0.00185
+0.22%
$ 29.02 million $ 387,035
Jan 23, 3 AM $ 0.00184
+0.37%
$ 28.96 million $ 386,534
Jan 23, 2 AM $ 0.00184
-0.23%
$ 28.85 million $ 382,535
Jan 23, 1 AM $ 0.00184
+0.41%
$ 28.92 million $ 371,294
Jan 23, 12 AM $ 0.00183
-0.02%
$ 28.79 million $ 362,145
Jan 22, 11 PM $ 0.00183
+0.23%
$ 28.8 million $ 360,125
Jan 22, 10 PM $ 0.00183
+0.42%
$ 28.73 million $ 371,036
Jan 22, 9 PM $ 0.00182
+0.16%
$ 28.63 million $ 385,161
Jan 22, 8 PM $ 0.00182
+1.53%
$ 28.56 million $ 385,282
Jan 22, 7 PM $ 0.00179
+1.42%
$ 28.14 million $ 375,519
Jan 22, 6 PM $ 0.00177
+4.15%
$ 27.74 million $ 377,944
Jan 22, 5 PM $ 0.00169
+1.46%
$ 26.63 million $ 377,590
Jan 22, 4 PM $ 0.00167
+2.05%
$ 26.26 million $ 370,727
Jan 22, 3 PM $ 0.00164
+15.44%
$ 25.72 million $ 367,816
Jan 22, 2 PM $ 0.00142
+1.26%
$ 22.26 million $ 229,617
Jan 22, 1 PM $ 0.0014
-0.03%
$ 22 million $ 340,556
Jan 22, 12 PM $ 0.0014
+0.20%
$ 21.98 million $ 348,751
Jan 22, 11 AM $ 0.0014
+2.01%
$ 21.97 million $ 362,871
Jan 22, 10 AM $ 0.00137
+0.07%
$ 21.54 million $ 374,998
Jan 22, 9 AM $ 0.00137
+0.41%
$ 21.52 million $ 372,968
Jan 22, 8 AM $ 0.00136
+0.83%
$ 21.43 million $ 369,814
Jan 22, 7 AM $ 0.00135
+1.83%
$ 21.26 million $ 366,735