BXN Historical Data

BXN Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.000743
-0.48%
$11.8 million $260,007
May 22, 6 PM $0.000747
-0.35%
$11.86 million $255,505
May 22, 5 PM $0.000749
-0.08%
$11.9 million $255,756
May 22, 4 PM $0.00075
+0.20%
$11.91 million $258,139
May 22, 3 PM $0.000748
-0.25%
$11.89 million $249,324
May 22, 2 PM $0.00075
-0.69%
$11.92 million $248,458
May 22, 1 PM $0.000755
-0.33%
$12 million $254,188
May 22, 12 PM $0.000758
+0.27%
$12.04 million $254,743
May 22, 11 AM $0.000756
+0.15%
$12.01 million $254,522
May 22, 10 AM $0.000755
-0.13%
$11.99 million $263,941
May 22, 9 AM $0.000756
+0.10%
$12 million $269,475
May 22, 8 AM $0.000755
-0.03%
$11.99 million $269,059
May 22, 7 AM $0.000755
+0.04%
$12 million $271,957
May 22, 6 AM $0.000755
-0.11%
$11.99 million $280,868
May 22, 5 AM $0.000756
-0.29%
$12 million $286,086
May 22, 4 AM $0.000758
-0.18%
$12.04 million $285,801
May 22, 3 AM $0.000759
+0.15%
$12.06 million $288,806
May 22, 2 AM $0.000758
+0.01%
$12.04 million $289,350
May 22, 1 AM $0.000758
+0.22%
$12.04 million $289,393
May 22, 12 AM $0.000756
-0.18%
$12.01 million $289,855
May 21, 11 PM $0.000758
+0.01%
$12.04 million $285,242
May 21, 10 PM $0.000758
+0.08%
$12.04 million $270,716
May 21, 9 PM $0.000757
+0.16%
$12.03 million $268,573
May 21, 8 PM $0.000756
-0.02%
$12.01 million $268,462
May 21, 7 PM $0.000756
-0.08%
$12.01 million $275,347
May 21, 6 PM $0.000757
-0.46%
$12.02 million $279,734
May 21, 5 PM $0.00076
+1.00%
$12.07 million $285,699
May 21, 4 PM $0.000753
+0.13%
$11.96 million $285,421
May 21, 3 PM $0.000752
+1.26%
$11.94 million $280,079
May 21, 2 PM $0.000742
-0.06%
$11.79 million $276,915
May 21, 1 PM $0.000743
-0.79%
$11.8 million $270,601
May 21, 12 PM $0.000749
+0.24%
$11.9 million $275,005
May 21, 11 AM $0.000747
+0.00%
$11.86 million $275,976
May 21, 10 AM $0.000747
-0.41%
$11.86 million $261,897
May 21, 9 AM $0.00075
-0.20%
$11.91 million $252,528
May 21, 8 AM $0.000752
+0.08%
$11.94 million $252,255
May 21, 7 AM $0.000751
+0.13%
$11.93 million $251,943
May 21, 6 AM $0.00075
+0.03%
$11.91 million $246,880
May 21, 5 AM $0.00075
+0.02%
$11.91 million $244,745
May 21, 4 AM $0.00075
-0.15%
$11.91 million $246,407
May 21, 3 AM $0.000751
+0.05%
$11.92 million $249,557
May 21, 2 AM $0.00075
+0.11%
$11.92 million $250,666
May 21, 1 AM $0.00075
-0.16%
$11.9 million $253,731
May 21, 12 AM $0.000751
+0.36%
$11.92 million $255,228
May 20, 11 PM $0.000748
+0.14%
$11.88 million $253,928
May 20, 10 PM $0.000747
-0.11%
$11.86 million $254,870
May 20, 9 PM $0.000747
-0.17%
$11.87 million $255,573
May 20, 8 PM $0.000749
-0.06%
$11.89 million $261,846
May 20, 7 PM $0.000749
+0.16%
$11.9 million $251,314
May 20, 6 PM $0.000748
-0.09%
$11.88 million $243,204