BXN Historical Data

BXN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00135
+1.83%
$ 21.26 million $ 366,735
Jan 22, 6 AM $ 0.00133
+0.10%
$ 20.87 million $ 353,536
Jan 22, 5 AM $ 0.00133
-0.06%
$ 20.85 million $ 342,956
Jan 22, 4 AM $ 0.00133
+0.20%
$ 20.87 million $ 338,513
Jan 22, 3 AM $ 0.00133
-0.21%
$ 20.83 million $ 335,562
Jan 22, 2 AM $ 0.00133
+0.04%
$ 20.88 million $ 334,708
Jan 22, 1 AM $ 0.00133
-0.08%
$ 20.87 million $ 335,533
Jan 22, 12 AM $ 0.00133
+0.11%
$ 20.88 million $ 334,262
Jan 21, 11 PM $ 0.00133
-0.92%
$ 20.87 million $ 334,716
Jan 21, 10 PM $ 0.00134
+1.73%
$ 21.06 million $ 328,662
Jan 21, 9 PM $ 0.00132
+0.07%
$ 20.7 million $ 326,245
Jan 21, 8 PM $ 0.00132
+0.02%
$ 20.68 million $ 326,689
Jan 21, 7 PM $ 0.00132
+1.70%
$ 20.68 million $ 340,300
Jan 21, 6 PM $ 0.00129
+0.91%
$ 20.34 million $ 341,132
Jan 21, 5 PM $ 0.00128
-0.67%
$ 20.15 million $ 335,939
Jan 21, 4 PM $ 0.00129
-1.50%
$ 20.3 million $ 329,634
Jan 21, 3 PM $ 0.00131
+2.01%
$ 20.6 million $ 318,997
Jan 21, 2 PM $ 0.00129
+0.95%
$ 20.19 million $ 315,339
Jan 21, 1 PM $ 0.00127
+0.35%
$ 20.01 million $ 317,818
Jan 21, 12 PM $ 0.00127
-1.27%
$ 19.95 million $ 317,417
Jan 21, 11 AM $ 0.00129
-0.55%
$ 20.2 million $ 303,752
Jan 21, 10 AM $ 0.00129
+0.97%
$ 20.3 million $ 299,057
Jan 21, 9 AM $ 0.00128
+0.34%
$ 20.11 million $ 304,349
Jan 21, 8 AM $ 0.00128
-0.38%
$ 20.04 million $ 318,256
Jan 21, 7 AM $ 0.00128
-0.45%
$ 20.11 million $ 321,982
Jan 21, 6 AM $ 0.00129
+0.05%
$ 20.2 million $ 322,443
Jan 21, 5 AM $ 0.00129
+0.54%
$ 20.19 million $ 317,700
Jan 21, 4 AM $ 0.00128
-0.05%
$ 20.08 million $ 319,585
Jan 21, 3 AM $ 0.00128
+0.13%
$ 20.08 million $ 323,907
Jan 21, 2 AM $ 0.00128
-0.02%
$ 20.04 million $ 337,597
Jan 21, 1 AM $ 0.00128
+0.56%
$ 20.05 million $ 344,433
Jan 21, 12 AM $ 0.00127
+0.27%
$ 19.94 million $ 359,361
Jan 20, 11 PM $ 0.00127
+0.77%
$ 19.89 million $ 361,222
Jan 20, 10 PM $ 0.00126
-1.15%
$ 19.74 million $ 355,230
Jan 20, 9 PM $ 0.00127
-0.26%
$ 19.96 million $ 347,706
Jan 20, 8 PM $ 0.00127
-0.13%
$ 20.02 million $ 341,316
Jan 20, 7 PM $ 0.00128
+0.21%
$ 20.03 million $ 334,043
Jan 20, 6 PM $ 0.00127
-0.30%
$ 19.99 million $ 331,716
Jan 20, 5 PM $ 0.00128
-0.69%
$ 20.05 million $ 338,576
Jan 20, 4 PM $ 0.00128
-1.82%
$ 20.18 million $ 342,233
Jan 20, 3 PM $ 0.00131
+1.63%
$ 20.56 million $ 344,768
Jan 20, 2 PM $ 0.00129
-0.52%
$ 20.23 million $ 346,159
Jan 20, 1 PM $ 0.00129
+0.05%
$ 20.34 million $ 346,084
Jan 20, 12 PM $ 0.00129
+0.12%
$ 20.33 million $ 342,897
Jan 20, 11 AM $ 0.00129
+2.05%
$ 20.31 million $ 340,750
Jan 20, 10 AM $ 0.00127
+0.04%
$ 19.89 million $ 338,858
Jan 20, 9 AM $ 0.00127
-0.11%
$ 19.89 million $ 346,077
Jan 20, 8 AM $ 0.00127
+0.04%
$ 19.92 million $ 339,329
Jan 20, 7 AM $ 0.00127
-0.35%
$ 19.91 million $ 352,765
Jan 20, 6 AM $ 0.00127
-0.76%
$ 19.97 million $ 417,149