BXN Historical Data

BXN Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.000748
-0.09%
$11.88 million $243,204
May 20, 5 PM $0.000748
+0.13%
$11.88 million $236,652
May 20, 4 PM $0.000747
-0.03%
$11.87 million $231,060
May 20, 3 PM $0.000748
+0.09%
$11.87 million $230,166
May 20, 2 PM $0.000747
+0.11%
$11.86 million $234,654
May 20, 1 PM $0.000746
-0.18%
$11.85 million $237,475
May 20, 12 PM $0.000748
-0.14%
$11.87 million $231,907
May 20, 11 AM $0.000749
+0.01%
$11.89 million $229,781
May 20, 10 AM $0.000749
-0.14%
$11.89 million $236,857
May 20, 9 AM $0.00075
-0.47%
$11.9 million $248,460
May 20, 8 AM $0.000754
+0.16%
$11.96 million $250,077
May 20, 7 AM $0.000752
+0.01%
$11.95 million $242,925
May 20, 6 AM $0.000752
+0.28%
$11.94 million $242,537
May 20, 5 AM $0.00075
+0.17%
$11.91 million $250,199
May 20, 4 AM $0.000749
-0.11%
$11.89 million $253,033
May 20, 3 AM $0.00075
+0.09%
$11.9 million $256,167
May 20, 2 AM $0.000749
-0.13%
$11.89 million $261,358
May 20, 1 AM $0.00075
-0.05%
$11.91 million $266,489
May 20, 12 AM $0.00075
-0.01%
$11.91 million $269,886
May 19, 11 PM $0.00075
+0.19%
$11.92 million $276,715
May 19, 10 PM $0.000749
-0.04%
$11.9 million $277,126
May 19, 9 PM $0.00075
+0.14%
$11.9 million $277,216
May 19, 8 PM $0.000749
-0.08%
$11.89 million $270,897
May 19, 7 PM $0.000749
-0.07%
$11.9 million $275,824
May 19, 6 PM $0.00075
-0.12%
$11.91 million $279,243
May 19, 5 PM $0.000751
+0.04%
$11.92 million $280,106
May 19, 4 PM $0.00075
+0.35%
$11.92 million $282,040
May 19, 3 PM $0.000748
+0.06%
$11.87 million $288,199
May 19, 2 PM $0.000747
-0.19%
$11.87 million $286,755
May 19, 1 PM $0.000749
-0.10%
$11.89 million $290,984
May 19, 12 PM $0.00075
-0.02%
$11.9 million $302,856
May 19, 11 AM $0.00075
-0.06%
$11.9 million $306,896
May 19, 10 AM $0.00075
-0.03%
$11.91 million $302,329
May 19, 9 AM $0.00075
-0.09%
$11.91 million $296,814
May 19, 8 AM $0.000751
-0.05%
$11.92 million $296,971
May 19, 7 AM $0.000751
+0.06%
$11.93 million $297,702
May 19, 6 AM $0.000751
+0.15%
$11.92 million $293,652
May 19, 5 AM $0.00075
-0.04%
$11.9 million $289,661
May 19, 4 AM $0.00075
+0.12%
$11.91 million $287,932
May 19, 3 AM $0.000749
-0.03%
$11.89 million $285,757
May 19, 2 AM $0.000749
-0.18%
$11.89 million $286,368
May 19, 1 AM $0.000751
+0.00%
$11.92 million $278,310
May 19, 12 AM $0.000751
+0.02%
$11.92 million $270,528
May 18, 11 PM $0.000751
-0.02%
$11.92 million $269,255
May 18, 10 PM $0.000751
+0.05%
$11.92 million $276,192
May 18, 9 PM $0.000751
+0.10%
$11.91 million $277,228
May 18, 8 PM $0.00075
+0.19%
$11.9 million $276,752
May 18, 7 PM $0.000748
-0.42%
$11.88 million $272,895
May 18, 6 PM $0.000752
-0.63%
$11.93 million $275,357
May 18, 5 PM $0.000756
+0.07%
$12.01 million $277,185