BXN Historical Data

BXN Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.000756
+0.07%
$12.01 million $277,185
May 18, 4 PM $0.000756
+0.27%
$12 million $281,537
May 18, 3 PM $0.000754
-0.13%
$11.97 million $278,083
May 18, 2 PM $0.000755
-0.79%
$11.98 million $278,352
May 18, 1 PM $0.000761
-0.40%
$12.08 million $279,102
May 18, 12 PM $0.000764
+0.16%
$12.13 million $276,807
May 18, 11 AM $0.000763
+0.69%
$12.11 million $273,285
May 18, 10 AM $0.000757
-0.17%
$12.02 million $272,746
May 18, 9 AM $0.000759
+0.28%
$12.05 million $270,873
May 18, 8 AM $0.000757
-0.03%
$12.02 million $269,198
May 18, 7 AM $0.000757
-0.08%
$12.02 million $268,854
May 18, 6 AM $0.000758
-0.19%
$12.03 million $272,168
May 18, 5 AM $0.000759
-0.21%
$12.05 million $275,761
May 18, 4 AM $0.000761
+0.10%
$12.08 million $271,975
May 18, 3 AM $0.00076
+0.26%
$12.07 million $264,286
May 18, 2 AM $0.000758
-0.15%
$12.03 million $257,619
May 18, 1 AM $0.000759
-0.04%
$12.05 million $261,489
May 18, 12 AM $0.00076
-0.42%
$12.06 million $261,392
May 17, 11 PM $0.000763
-0.79%
$12.11 million $258,479
May 17, 10 PM $0.000769
-0.29%
$12.2 million $259,784
May 17, 9 PM $0.000771
+0.09%
$12.24 million $261,830
May 17, 8 PM $0.00077
+0.06%
$12.23 million $269,777
May 17, 7 PM $0.000769
+0.32%
$12.21 million $278,995
May 17, 6 PM $0.000767
-0.37%
$12.18 million $287,877
May 17, 5 PM $0.00077
+0.20%
$12.22 million $294,292
May 17, 4 PM $0.000768
+0.00%
$12.2 million $287,139
May 17, 3 PM $0.000768
-0.02%
$12.2 million $286,419
May 17, 2 PM $0.000769
+0.06%
$12.2 million $283,755
May 17, 1 PM $0.000768
-0.20%
$12.19 million $275,247
May 17, 12 PM $0.000769
-0.12%
$12.21 million $266,134
May 17, 11 AM $0.00077
-0.01%
$12.23 million $263,341
May 17, 10 AM $0.000771
+0.11%
$12.23 million $260,945
May 17, 9 AM $0.00077
+0.02%
$12.22 million $258,520
May 17, 8 AM $0.00077
-0.01%
$12.22 million $260,545
May 17, 7 AM $0.00077
-0.21%
$12.22 million $268,150
May 17, 6 AM $0.000771
+0.05%
$12.24 million $266,667
May 17, 5 AM $0.000771
+0.14%
$12.23 million $259,804
May 17, 4 AM $0.00077
+0.15%
$12.22 million $259,912
May 17, 3 AM $0.000768
-0.06%
$12.2 million $259,307
May 17, 2 AM $0.000769
+0.10%
$12.2 million $258,961
May 17, 1 AM $0.000768
-0.15%
$12.19 million $254,427
May 17, 12 AM $0.000769
+0.13%
$12.21 million $264,722
May 16, 11 PM $0.000768
-0.10%
$12.2 million $274,509
May 16, 10 PM $0.000769
-0.18%
$12.21 million $268,127
May 16, 9 PM $0.000771
+0.11%
$12.23 million $268,011
May 16, 8 PM $0.00077
+0.03%
$12.22 million $271,801
May 16, 7 PM $0.000769
-0.07%
$12.21 million $271,727
May 16, 6 PM $0.00077
-0.07%
$12.22 million $259,413
May 16, 5 PM $0.00077
+0.00%
$12.22 million $249,399
May 16, 4 PM $0.000769
-0.03%
$12.21 million $247,482