BXN Historical Data

BXN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00127
-0.76%
$ 19.97 million $ 417,149
Jan 20, 5 AM $ 0.00128
-0.32%
$ 20.12 million $ 415,577
Jan 20, 4 AM $ 0.00128
-0.19%
$ 20.18 million $ 412,934
Jan 20, 3 AM $ 0.00129
-0.21%
$ 20.21 million $ 419,605
Jan 20, 2 AM $ 0.00129
-0.06%
$ 20.25 million $ 407,253
Jan 20, 1 AM $ 0.00129
+0.19%
$ 20.26 million $ 400,194
Jan 20, 12 AM $ 0.00129
+0.13%
$ 20.22 million $ 389,343
Jan 19, 11 PM $ 0.00129
-0.65%
$ 20.2 million $ 387,379
Jan 19, 10 PM $ 0.00129
-0.25%
$ 20.33 million $ 396,764
Jan 19, 9 PM $ 0.0013
-0.21%
$ 20.38 million $ 413,774
Jan 19, 8 PM $ 0.0013
+0.23%
$ 20.42 million $ 425,707
Jan 19, 7 PM $ 0.0013
+0.11%
$ 20.38 million $ 428,381
Jan 19, 6 PM $ 0.0013
+0.67%
$ 20.35 million $ 433,039
Jan 19, 5 PM $ 0.00129
+0.11%
$ 20.21 million $ 435,968
Jan 19, 4 PM $ 0.00129
+2.09%
$ 20.2 million $ 438,042
Jan 19, 3 PM $ 0.00126
+0.46%
$ 19.82 million $ 442,652
Jan 19, 2 PM $ 0.00126
-0.15%
$ 19.73 million $ 443,194
Jan 19, 1 PM $ 0.00126
+2.09%
$ 19.76 million $ 436,618
Jan 19, 12 PM $ 0.00123
+1.82%
$ 19.36 million $ 428,490
Jan 19, 11 AM $ 0.00121
+0.25%
$ 19 million $ 431,491
Jan 19, 10 AM $ 0.00121
-0.09%
$ 18.95 million $ 430,710
Jan 19, 9 AM $ 0.00121
+0.70%
$ 18.97 million $ 417,238
Jan 19, 8 AM $ 0.0012
+1.27%
$ 18.84 million $ 416,180
Jan 19, 7 AM $ 0.00118
+14.19%
$ 18.61 million $ 212,766
Jan 19, 6 AM $ 0.00104
+0.14%
$ 16.29 million $ 336,926
Jan 19, 5 AM $ 0.00104
-0.07%
$ 16.27 million $ 335,068
Jan 19, 4 AM $ 0.00104
+0.17%
$ 16.29 million $ 335,000
Jan 19, 3 AM $ 0.00103
+2.14%
$ 16.26 million $ 324,485
Jan 19, 2 AM $ 0.00101
+0.02%
$ 15.91 million $ 330,463
Jan 19, 1 AM $ 0.00101
-0.13%
$ 15.9 million $ 336,111
Jan 19, 12 AM $ 0.00101
-1.00%
$ 15.93 million $ 335,566
Jan 18, 11 PM $ 0.00102
-1.16%
$ 16.08 million $ 342,207
Jan 18, 10 PM $ 0.00104
+0.08%
$ 16.28 million $ 346,428
Jan 18, 9 PM $ 0.00104
+0.05%
$ 16.27 million $ 330,522
Jan 18, 8 PM $ 0.00103
-0.15%
$ 16.24 million $ 318,676
Jan 18, 7 PM $ 0.00104
-0.09%
$ 16.27 million $ 314,957
Jan 18, 6 PM $ 0.00104
+0.09%
$ 16.28 million $ 313,277
Jan 18, 5 PM $ 0.00104
+0.21%
$ 16.26 million $ 325,145
Jan 18, 4 PM $ 0.00103
+1.01%
$ 16.23 million $ 336,035
Jan 18, 3 PM $ 0.00102
-0.08%
$ 16.07 million $ 332,860
Jan 18, 2 PM $ 0.00102
+1.98%
$ 16.08 million $ 326,924
Jan 18, 1 PM $ 0.001
-0.09%
$ 15.77 million $ 225,846
Jan 18, 12 PM $ 0.001
+1.06%
$ 15.78 million $ 323,282
Jan 18, 11 AM $ 0.000994
+1.07%
$ 15.61 million $ 317,769
Jan 18, 10 AM $ 0.000983
-0.03%
$ 15.44 million $ 309,637
Jan 18, 9 AM $ 0.000984
+0.06%
$ 15.45 million $ 308,791
Jan 18, 8 AM $ 0.000983
-0.26%
$ 15.44 million $ 305,465
Jan 18, 7 AM $ 0.000986
-0.08%
$ 15.48 million $ 299,391
Jan 18, 6 AM $ 0.000987
+0.13%
$ 15.49 million $ 298,209
Jan 18, 5 AM $ 0.000985
-0.08%
$ 15.48 million $ 310,666