BXN Historical Data

BXN Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.000769
-0.03%
$12.21 million $247,482
May 16, 3 PM $0.000769
+0.00%
$12.21 million $245,844
May 16, 2 PM $0.00077
+0.24%
$12.22 million $251,039
May 16, 1 PM $0.000768
-0.25%
$12.19 million $255,162
May 16, 12 PM $0.00077
+0.16%
$12.22 million $257,359
May 16, 11 AM $0.000769
+0.19%
$12.2 million $266,330
May 16, 10 AM $0.000767
-0.40%
$12.18 million $274,195
May 16, 9 AM $0.00077
-0.30%
$12.23 million $274,126
May 16, 8 AM $0.000773
-0.05%
$12.26 million $271,794
May 16, 7 AM $0.000773
-0.48%
$12.27 million $272,084
May 16, 6 AM $0.000777
-0.61%
$12.33 million $267,013
May 16, 5 AM $0.000781
+0.11%
$12.4 million $269,597
May 16, 4 AM $0.00078
-0.15%
$12.39 million $270,129
May 16, 3 AM $0.000782
+0.03%
$12.4 million $271,413
May 16, 2 AM $0.000781
+0.02%
$12.4 million $272,088
May 16, 1 AM $0.000781
-0.08%
$12.4 million $270,393
May 16, 12 AM $0.000782
+0.13%
$12.41 million $262,955
May 15, 11 PM $0.000781
+0.00%
$12.39 million $261,158
May 15, 10 PM $0.000781
-0.03%
$12.39 million $270,569
May 15, 9 PM $0.000781
+0.06%
$12.4 million $273,353
May 15, 8 PM $0.000781
+0.00%
$12.39 million $266,660
May 15, 7 PM $0.000781
-0.08%
$12.39 million $257,793
May 15, 6 PM $0.000781
-0.25%
$12.4 million $257,814
May 15, 5 PM $0.000783
+0.18%
$12.43 million $259,227
May 15, 4 PM $0.000782
-0.03%
$12.41 million $262,782
May 15, 3 PM $0.000782
-0.12%
$12.42 million $267,201
May 15, 2 PM $0.000783
+0.33%
$12.43 million $264,865
May 15, 1 PM $0.000781
-1.56%
$12.39 million $261,452
May 15, 12 PM $0.000793
-0.45%
$12.59 million $263,697
May 15, 11 AM $0.000797
-0.02%
$12.65 million $258,146
May 15, 10 AM $0.000797
+0.26%
$12.65 million $253,121
May 15, 9 AM $0.000795
-0.14%
$12.62 million $258,146
May 15, 8 AM $0.000796
-0.03%
$12.64 million $259,703
May 15, 7 AM $0.000797
+0.28%
$12.64 million $250,696
May 15, 6 AM $0.000794
+0.04%
$12.6 million $256,037
May 15, 5 AM $0.000794
-0.40%
$12.61 million $252,675
May 15, 4 AM $0.000798
-0.18%
$12.66 million $268,584
May 15, 3 AM $0.000799
-0.01%
$12.68 million $284,652
May 15, 2 AM $0.000799
-0.08%
$12.69 million $290,290
May 15, 1 AM $0.0008
-0.08%
$12.7 million $297,485
May 15, 12 AM $0.000801
+0.38%
$12.72 million $295,345
May 14, 11 PM $0.000798
-0.39%
$12.67 million $288,688
May 14, 10 PM $0.000802
-0.29%
$12.73 million $285,825
May 14, 9 PM $0.000804
+0.04%
$12.76 million $279,810
May 14, 8 PM $0.000804
-0.09%
$12.76 million $271,567
May 14, 7 PM $0.000805
+0.07%
$12.77 million $273,033
May 14, 6 PM $0.000804
-0.14%
$12.76 million $269,391
May 14, 5 PM $0.000805
+0.93%
$12.78 million $264,027
May 14, 4 PM $0.000797
-0.19%
$12.65 million $255,087
May 14, 3 PM $0.000799
+0.43%
$12.68 million $247,121