BXN Historical Data

BXN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000985
-0.08%
$ 15.48 million $ 310,666
Jan 18, 4 AM $ 0.000986
-0.06%
$ 15.48 million $ 314,095
Jan 18, 3 AM $ 0.000986
-0.04%
$ 15.49 million $ 313,754
Jan 18, 2 AM $ 0.000987
+0.04%
$ 15.49 million $ 306,065
Jan 18, 1 AM $ 0.000986
+0.00%
$ 15.49 million $ 306,289
Jan 18, 12 AM $ 0.000987
+0.12%
$ 15.5 million $ 318,498
Jan 17, 11 PM $ 0.000986
+0.08%
$ 15.48 million $ 319,088
Jan 17, 10 PM $ 0.000984
-0.23%
$ 15.5 million $ 312,176
Jan 17, 9 PM $ 0.000987
-0.08%
$ 15.49 million $ 313,952
Jan 17, 8 PM $ 0.000987
+0.29%
$ 15.51 million $ 319,741
Jan 17, 7 PM $ 0.000984
+0.61%
$ 15.46 million $ 321,732
Jan 17, 6 PM $ 0.000979
+0.07%
$ 15.37 million $ 316,144
Jan 17, 5 PM $ 0.000978
+0.09%
$ 15.36 million $ 307,583
Jan 17, 4 PM $ 0.000977
+0.07%
$ 15.34 million $ 303,818
Jan 17, 3 PM $ 0.000976
+0.57%
$ 15.33 million $ 308,589
Jan 17, 2 PM $ 0.000972
+0.60%
$ 15.26 million $ 309,461
Jan 17, 1 PM $ 0.000966
+0.71%
$ 15.17 million $ 315,597
Jan 17, 12 PM $ 0.000959
-0.46%
$ 15.06 million $ 316,178
Jan 17, 11 AM $ 0.000964
+0.91%
$ 15.13 million $ 323,181
Jan 17, 10 AM $ 0.000955
-0.18%
$ 15 million $ 337,887
Jan 17, 9 AM $ 0.000957
+0.00%
$ 15.02 million $ 340,522
Jan 17, 8 AM $ 0.000957
+0.06%
$ 15.02 million $ 344,666
Jan 17, 7 AM $ 0.000956
-0.06%
$ 15.01 million $ 344,273
Jan 17, 6 AM $ 0.000957
-0.10%
$ 15.02 million $ 341,924
Jan 17, 5 AM $ 0.000958
-0.02%
$ 15.04 million $ 331,912
Jan 17, 4 AM $ 0.000958
-0.07%
$ 15.04 million $ 327,941
Jan 17, 3 AM $ 0.000958
+0.09%
$ 15.04 million $ 328,575
Jan 17, 2 AM $ 0.000958
-0.07%
$ 15.04 million $ 328,135
Jan 17, 1 AM $ 0.000958
-0.11%
$ 15.05 million $ 323,574
Jan 17, 12 AM $ 0.000959
+0.03%
$ 15.06 million $ 324,630
Jan 16, 11 PM $ 0.000959
+0.01%
$ 15.05 million $ 325,884
Jan 16, 10 PM $ 0.000959
-0.09%
$ 15.05 million $ 323,895
Jan 16, 9 PM $ 0.00096
+0.72%
$ 15.07 million $ 325,925
Jan 16, 8 PM $ 0.000953
+0.15%
$ 14.96 million $ 318,976
Jan 16, 7 PM $ 0.000951
-0.06%
$ 14.94 million $ 313,589
Jan 16, 6 PM $ 0.000952
+0.11%
$ 14.95 million $ 312,794
Jan 16, 5 PM $ 0.00095
-0.13%
$ 14.93 million $ 299,943
Jan 16, 4 PM $ 0.000952
+1.35%
$ 14.94 million $ 288,609
Jan 16, 3 PM $ 0.000939
-1.79%
$ 14.75 million $ 280,314
Jan 16, 2 PM $ 0.000956
+1.77%
$ 15.01 million $ 278,175
Jan 16, 1 PM $ 0.000939
-0.12%
$ 14.74 million $ 273,723
Jan 16, 12 PM $ 0.00094
+0.14%
$ 14.76 million $ 280,660
Jan 16, 11 AM $ 0.000939
-0.03%
$ 14.74 million $ 282,180
Jan 16, 10 AM $ 0.000939
-0.18%
$ 14.75 million $ 271,711
Jan 16, 9 AM $ 0.000941
+0.04%
$ 14.78 million $ 268,703
Jan 16, 8 AM $ 0.000941
+0.12%
$ 14.77 million $ 266,426
Jan 16, 7 AM $ 0.00094
-0.06%
$ 14.75 million $ 280,375
Jan 16, 6 AM $ 0.00094
+0.00%
$ 14.76 million $ 298,675
Jan 16, 5 AM $ 0.00094
+0.18%
$ 14.76 million $ 305,975
Jan 16, 4 AM $ 0.000939
-0.14%
$ 14.74 million $ 317,429