Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.000526
-0.08%
$8.38 million $304,037
Jul 4, 6 AM $0.000526
-1.04%
$8.39 million $302,267
Jul 4, 5 AM $0.000532
-0.08%
$8.48 million $298,160
Jul 4, 4 AM $0.000532
-0.17%
$8.49 million $294,248
Jul 4, 3 AM $0.000533
+0.21%
$8.5 million $297,940
Jul 4, 2 AM $0.000532
-0.05%
$8.48 million $302,378
Jul 4, 1 AM $0.000532
-0.04%
$8.49 million $302,245
Jul 4, 12 AM $0.000533
+0.25%
$8.49 million $307,942
Jul 3, 11 PM $0.000531
-0.24%
$8.47 million $309,203
Jul 3, 10 PM $0.000533
+0.08%
$8.49 million $299,370
Jul 3, 9 PM $0.000532
-0.21%
$8.48 million $289,513
Jul 3, 8 PM $0.000533
-0.87%
$8.5 million $287,215
Jul 3, 7 PM $0.000538
+0.12%
$8.58 million $284,125
Jul 3, 6 PM $0.000538
-0.06%
$8.57 million $257,734
Jul 3, 5 PM $0.000538
+0.18%
$8.58 million $244,560
Jul 3, 4 PM $0.000537
-0.07%
$8.56 million $242,282
Jul 3, 3 PM $0.000538
+0.09%
$8.57 million $236,245
Jul 3, 2 PM $0.000537
+0.00%
$8.56 million $227,492
Jul 3, 1 PM $0.000537
+0.00%
$8.56 million $225,746
Jul 3, 12 PM $0.000537
-0.09%
$8.56 million $229,186
Jul 3, 11 AM $0.000538
+0.04%
$8.57 million $226,116
Jul 3, 10 AM $0.000537
+0.44%
$8.57 million $220,246
Jul 3, 9 AM $0.000535
+0.17%
$8.53 million $218,179
Jul 3, 8 AM $0.000534
-0.33%
$8.51 million $208,823
Jul 3, 7 AM $0.000536
+0.22%
$8.54 million $200,674
Jul 3, 6 AM $0.000535
+0.35%
$8.52 million $197,745
Jul 3, 5 AM $0.000533
+0.23%
$8.49 million $196,815
Jul 3, 4 AM $0.000532
-0.18%
$8.47 million $196,006
Jul 3, 3 AM $0.000532
+0.04%
$8.48 million $209,212
Jul 3, 2 AM $0.000532
-0.19%
$8.48 million $224,307
Jul 3, 1 AM $0.000533
+0.10%
$8.49 million $236,874
Jul 3, 12 AM $0.000532
-0.13%
$8.48 million $234,392
Jul 2, 11 PM $0.000533
+0.14%
$8.5 million $247,715
Jul 2, 10 PM $0.000532
-0.28%
$8.48 million $257,828
Jul 2, 9 PM $0.000534
-0.21%
$8.51 million $268,281
Jul 2, 8 PM $0.000535
-0.03%
$8.52 million $274,901
Jul 2, 7 PM $0.000535
-0.21%
$8.53 million $280,107
Jul 2, 6 PM $0.000536
+0.10%
$8.55 million $281,458
Jul 2, 5 PM $0.000536
+0.38%
$8.54 million $281,867
Jul 2, 4 PM $0.000534
-0.09%
$8.51 million $284,823
Jul 2, 3 PM $0.000534
-0.06%
$8.51 million $289,942
Jul 2, 2 PM $0.000535
-0.11%
$8.52 million $297,364
Jul 2, 1 PM $0.000534
+0.22%
$8.51 million $303,217
Jul 2, 12 PM $0.000533
+0.47%
$8.49 million $301,212
Jul 2, 11 AM $0.00053
+0.28%
$8.45 million $307,489
Jul 2, 10 AM $0.000529
+0.15%
$8.43 million $321,172
Jul 2, 9 AM $0.000528
+0.78%
$8.41 million $328,313
Jul 2, 8 AM $0.000524
+0.26%
$8.35 million $331,318
Jul 2, 7 AM $0.000523
-0.22%
$8.33 million $334,657
Jul 2, 6 AM $0.000524
-0.46%
$8.35 million $338,348