BXN Historical Data

BXN Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.000799
+0.43%
$12.68 million $247,121
May 14, 2 PM $0.000795
+1.31%
$12.62 million $240,450
May 14, 1 PM $0.000785
+0.05%
$12.46 million $241,123
May 14, 12 PM $0.000785
+0.31%
$12.45 million $249,596
May 14, 11 AM $0.000782
-0.27%
$12.41 million $260,103
May 14, 10 AM $0.000785
-0.09%
$12.45 million $271,093
May 14, 9 AM $0.000785
+0.09%
$12.46 million $267,440
May 14, 8 AM $0.000785
+0.00%
$12.45 million $266,318
May 14, 7 AM $0.000785
-0.15%
$12.45 million $267,562
May 14, 6 AM $0.000786
+0.17%
$12.47 million $262,363
May 14, 5 AM $0.000785
+0.17%
$12.45 million $259,179
May 14, 4 AM $0.000783
+0.26%
$12.43 million $243,359
May 14, 3 AM $0.000781
-0.27%
$12.4 million $226,854
May 14, 2 AM $0.000783
-0.09%
$12.43 million $224,069
May 14, 1 AM $0.000784
-0.01%
$12.44 million $234,197
May 14, 12 AM $0.000784
+0.17%
$12.44 million $242,630
May 13, 11 PM $0.000783
-0.17%
$12.42 million $241,137
May 13, 10 PM $0.000784
+0.04%
$12.44 million $232,195
May 13, 9 PM $0.000784
+0.01%
$12.43 million $232,557
May 13, 8 PM $0.000783
+0.00%
$12.43 million $235,577
May 13, 7 PM $0.000783
+0.00%
$12.43 million $238,305
May 13, 6 PM $0.000783
-0.80%
$12.43 million $244,523
May 13, 5 PM $0.00079
+0.27%
$12.53 million $257,283
May 13, 4 PM $0.000788
+0.00%
$12.5 million $274,942
May 13, 3 PM $0.000788
-0.17%
$12.5 million $287,383
May 13, 2 PM $0.000789
-0.17%
$12.52 million $302,956
May 13, 1 PM $0.00079
-0.20%
$12.53 million $306,160
May 13, 12 PM $0.000791
-0.78%
$12.55 million $296,481
May 13, 11 AM $0.000797
-0.30%
$12.65 million $283,696
May 13, 10 AM $0.0008
-0.08%
$12.69 million $271,469
May 13, 9 AM $0.0008
-0.07%
$12.7 million $270,376
May 13, 8 AM $0.000801
+0.09%
$12.71 million $269,259
May 13, 7 AM $0.0008
+0.11%
$12.7 million $276,924
May 13, 6 AM $0.000799
-0.11%
$12.68 million $284,522
May 13, 5 AM $0.0008
-0.01%
$12.7 million $287,766
May 13, 4 AM $0.0008
+0.09%
$12.7 million $285,097
May 13, 3 AM $0.0008
-0.08%
$12.69 million $284,417
May 13, 2 AM $0.0008
+0.07%
$12.7 million $279,815
May 13, 1 AM $0.0008
-0.03%
$12.69 million $263,700
May 13, 12 AM $0.0008
+0.21%
$12.7 million $255,229
May 12, 11 PM $0.000798
-0.23%
$12.67 million $254,483
May 12, 10 PM $0.0008
+0.22%
$12.7 million $254,944
May 12, 9 PM $0.000799
-0.22%
$12.67 million $257,897
May 12, 8 PM $0.0008
+0.02%
$12.7 million $270,154
May 12, 7 PM $0.0008
+0.10%
$12.7 million $279,216
May 12, 6 PM $0.000799
+0.03%
$12.68 million $277,020
May 12, 5 PM $0.000799
+0.32%
$12.68 million $268,458
May 12, 4 PM $0.000797
-0.43%
$12.64 million $255,754
May 12, 3 PM $0.0008
-0.20%
$12.69 million $247,453
May 12, 2 PM $0.000802
-0.21%
$12.72 million $236,455