BXN Historical Data

BXN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000939
-0.14%
$ 14.74 million $ 317,429
Jan 16, 3 AM $ 0.00094
-0.01%
$ 14.75 million $ 319,257
Jan 16, 2 AM $ 0.00094
-0.11%
$ 14.76 million $ 324,087
Jan 16, 1 AM $ 0.000941
+0.02%
$ 14.78 million $ 331,195
Jan 16, 12 AM $ 0.000941
+0.04%
$ 14.77 million $ 318,068
Jan 15, 11 PM $ 0.00094
+0.04%
$ 14.77 million $ 306,382
Jan 15, 10 PM $ 0.00094
+0.89%
$ 14.76 million $ 302,625
Jan 15, 9 PM $ 0.000931
+0.20%
$ 14.62 million $ 299,350
Jan 15, 8 PM $ 0.00093
-0.43%
$ 14.6 million $ 306,633
Jan 15, 7 PM $ 0.000934
-0.26%
$ 14.67 million $ 309,236
Jan 15, 6 PM $ 0.000936
-0.54%
$ 14.7 million $ 309,993
Jan 15, 5 PM $ 0.000942
+0.14%
$ 14.78 million $ 312,503
Jan 15, 4 PM $ 0.00094
+0.71%
$ 14.76 million $ 314,962
Jan 15, 3 PM $ 0.000934
+1.58%
$ 14.66 million $ 313,544
Jan 15, 2 PM $ 0.000919
-0.81%
$ 14.43 million $ 314,456
Jan 15, 1 PM $ 0.000927
-0.05%
$ 14.55 million $ 316,716
Jan 15, 12 PM $ 0.000927
+0.18%
$ 14.55 million $ 307,712
Jan 15, 11 AM $ 0.000925
-0.18%
$ 14.53 million $ 298,343
Jan 15, 10 AM $ 0.000927
-0.01%
$ 14.55 million $ 304,118
Jan 15, 9 AM $ 0.000927
+0.45%
$ 14.55 million $ 310,137
Jan 15, 8 AM $ 0.000923
+0.18%
$ 14.49 million $ 307,837
Jan 15, 7 AM $ 0.000921
+0.44%
$ 14.47 million $ 303,381
Jan 15, 6 AM $ 0.000917
-0.08%
$ 14.39 million $ 287,587
Jan 15, 5 AM $ 0.000918
+0.01%
$ 14.41 million $ 288,483
Jan 15, 4 AM $ 0.000918
+0.47%
$ 14.41 million $ 296,516
Jan 15, 3 AM $ 0.000914
+0.11%
$ 14.35 million $ 307,170
Jan 15, 2 AM $ 0.000912
-0.15%
$ 14.33 million $ 304,115
Jan 15, 1 AM $ 0.000914
-0.07%
$ 14.35 million $ 299,251
Jan 15, 12 AM $ 0.000914
-0.42%
$ 14.35 million $ 307,863
Jan 14, 11 PM $ 0.000918
-0.28%
$ 14.42 million $ 310,806
Jan 14, 10 PM $ 0.00092
-0.36%
$ 14.44 million $ 318,718
Jan 14, 9 PM $ 0.000923
+0.08%
$ 14.49 million $ 327,457
Jan 14, 8 PM $ 0.000922
+0.34%
$ 14.48 million $ 324,524
Jan 14, 7 PM $ 0.00092
+0.44%
$ 14.44 million $ 326,986
Jan 14, 6 PM $ 0.000916
-0.19%
$ 14.38 million $ 327,436
Jan 14, 5 PM $ 0.000917
+0.66%
$ 14.4 million $ 338,202
Jan 14, 4 PM $ 0.000911
+0.62%
$ 14.31 million $ 338,991
Jan 14, 3 PM $ 0.000906
+0.17%
$ 14.21 million $ 342,724
Jan 14, 2 PM $ 0.000904
+3.49%
$ 14.19 million $ 346,044
Jan 14, 1 PM $ 0.000874
+0.04%
$ 13.71 million $ 355,347
Jan 14, 12 PM $ 0.000873
+0.12%
$ 13.71 million $ 367,276
Jan 14, 11 AM $ 0.000872
-0.05%
$ 13.69 million $ 371,797
Jan 14, 10 AM $ 0.000873
-0.03%
$ 13.7 million $ 363,637
Jan 14, 9 AM $ 0.000873
+0.10%
$ 13.71 million $ 357,467
Jan 14, 8 AM $ 0.000872
-0.12%
$ 13.69 million $ 363,458
Jan 14, 7 AM $ 0.000873
+0.03%
$ 13.71 million $ 372,038
Jan 14, 6 AM $ 0.000873
-0.14%
$ 13.7 million $ 384,012
Jan 14, 5 AM $ 0.000874
-0.15%
$ 13.72 million $ 377,945
Jan 14, 4 AM $ 0.000875
-0.35%
$ 13.73 million $ 355,551
Jan 14, 3 AM $ 0.000878
+0.29%
$ 13.79 million $ 340,798