Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.000524
-0.46%
$8.35 million $338,348
Jul 2, 5 AM $0.000526
-0.20%
$8.38 million $341,070
Jul 2, 4 AM $0.000527
-0.31%
$8.4 million $337,619
Jul 2, 3 AM $0.000529
+1.24%
$8.42 million $327,323
Jul 2, 2 AM $0.000522
+0.42%
$8.32 million $314,285
Jul 2, 1 AM $0.00052
+0.17%
$8.29 million $300,715
Jul 2, 12 AM $0.000519
-0.72%
$8.27 million $298,588
Jul 1, 11 PM $0.000522
-0.55%
$8.32 million $288,426
Jul 1, 10 PM $0.000525
-0.36%
$8.37 million $283,155
Jul 1, 9 PM $0.000527
+1.19%
$8.4 million $274,650
Jul 1, 8 PM $0.000521
+0.02%
$8.3 million $268,053
Jul 1, 7 PM $0.000521
-0.21%
$8.3 million $265,971
Jul 1, 6 PM $0.000522
+0.19%
$8.31 million $271,449
Jul 1, 5 PM $0.000521
+0.17%
$8.3 million $270,603
Jul 1, 4 PM $0.00052
-1.54%
$8.28 million $268,670
Jul 1, 3 PM $0.000528
+1.39%
$8.41 million $267,371
Jul 1, 2 PM $0.000521
+2.29%
$8.3 million $260,452
Jul 1, 1 PM $0.000509
+1.11%
$8.11 million $258,237
Jul 1, 12 PM $0.000503
-0.13%
$8.02 million $258,882
Jul 1, 11 AM $0.000504
-0.16%
$8.03 million $254,756
Jul 1, 10 AM $0.000505
-0.24%
$8.05 million $245,666
Jul 1, 9 AM $0.000506
+0.08%
$8.06 million $240,363
Jul 1, 8 AM $0.000506
-0.04%
$8.06 million $242,564
Jul 1, 7 AM $0.000506
+0.28%
$8.06 million $246,643
Jul 1, 6 AM $0.000504
-0.69%
$8.04 million $254,843
Jul 1, 5 AM $0.000508
-0.29%
$8.1 million $265,433
Jul 1, 4 AM $0.00051
+0.58%
$8.13 million $274,815
Jul 1, 3 AM $0.000507
+0.03%
$8.08 million $273,173
Jul 1, 2 AM $0.000507
+0.53%
$8.08 million $264,772
Jul 1, 1 AM $0.000505
+0.37%
$8.04 million $263,745
Jul 1, 12 AM $0.000502
-0.11%
$8 million $269,151
Jun 30, 11 PM $0.000503
+0.06%
$8.01 million $268,115
Jun 30, 10 PM $0.000502
-0.16%
$8.01 million $264,593
Jun 30, 9 PM $0.000503
-0.16%
$8.02 million $264,696
Jun 30, 8 PM $0.000504
+0.18%
$8.03 million $275,070
Jun 30, 7 PM $0.000503
-0.04%
$8.02 million $278,604
Jun 30, 6 PM $0.000503
+0.11%
$8.02 million $276,892
Jun 30, 5 PM $0.000502
-0.10%
$8 million $276,948
Jun 30, 4 PM $0.000503
+0.06%
$8.01 million $301,058
Jun 30, 3 PM $0.000502
-0.56%
$8.01 million $303,333
Jun 30, 2 PM $0.000505
+0.27%
$8.05 million $314,043
Jun 30, 1 PM $0.000504
-0.07%
$8.03 million $315,135
Jun 30, 12 PM $0.000504
-0.97%
$8.04 million $316,103
Jun 30, 11 AM $0.000509
-0.07%
$8.11 million $317,081
Jun 30, 10 AM $0.00051
-0.04%
$8.12 million $316,654
Jun 30, 9 AM $0.00051
-0.15%
$8.12 million $314,274
Jun 30, 8 AM $0.000511
-0.36%
$8.13 million $316,964
Jun 30, 7 AM $0.000513
+0.03%
$8.17 million $313,797
Jun 30, 6 AM $0.000512
+0.15%
$8.16 million $303,131
Jun 30, 5 AM $0.000512
+0.10%
$8.15 million $290,098