BXN Historical Data

BXN Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.000802
-0.21%
$12.72 million $236,455
May 12, 1 PM $0.000803
-0.26%
$12.75 million $234,433
May 12, 12 PM $0.000805
+0.25%
$12.78 million $232,514
May 12, 11 AM $0.000803
+0.00%
$12.74 million $233,319
May 12, 10 AM $0.000803
+0.05%
$12.75 million $232,829
May 12, 9 AM $0.000803
-0.37%
$12.74 million $234,579
May 12, 8 AM $0.000805
-0.06%
$12.77 million $243,084
May 12, 7 AM $0.000806
+0.00%
$12.79 million $240,269
May 12, 6 AM $0.000806
-0.30%
$12.79 million $232,997
May 12, 5 AM $0.000808
-0.04%
$12.83 million $230,804
May 12, 4 AM $0.000809
+0.16%
$12.83 million $238,809
May 12, 3 AM $0.000808
-0.10%
$12.81 million $242,229
May 12, 2 AM $0.000808
+0.15%
$12.83 million $249,281
May 12, 1 AM $0.000807
-0.55%
$12.81 million $258,565
May 12, 12 AM $0.000812
-0.02%
$12.88 million $257,830
May 11, 11 PM $0.000812
-0.27%
$12.89 million $256,405
May 11, 10 PM $0.000815
+0.08%
$12.92 million $255,571
May 11, 9 PM $0.000814
+0.06%
$12.91 million $259,079
May 11, 8 PM $0.000813
-0.14%
$12.91 million $259,278
May 11, 7 PM $0.000815
+0.16%
$12.92 million $245,868
May 11, 6 PM $0.000813
-0.04%
$12.9 million $244,111
May 11, 5 PM $0.000814
+0.42%
$12.91 million $246,714
May 11, 4 PM $0.00081
+0.46%
$12.85 million $254,631
May 11, 3 PM $0.000807
+0.60%
$12.8 million $261,983
May 11, 2 PM $0.000802
-0.22%
$12.72 million $261,726
May 11, 1 PM $0.000803
-0.26%
$12.74 million $258,917
May 11, 12 PM $0.000805
-0.05%
$12.78 million $265,051
May 11, 11 AM $0.000806
+0.07%
$12.78 million $277,765
May 11, 10 AM $0.000805
-0.17%
$12.77 million $278,661
May 11, 9 AM $0.000806
+0.17%
$12.79 million $275,447
May 11, 8 AM $0.000805
-0.19%
$12.77 million $266,710
May 11, 7 AM $0.000806
+0.10%
$12.79 million $260,986
May 11, 6 AM $0.000805
-0.18%
$12.78 million $258,571
May 11, 5 AM $0.000807
+0.10%
$12.8 million $255,433
May 11, 4 AM $0.000806
+0.16%
$12.79 million $248,080
May 11, 3 AM $0.000805
-0.43%
$12.77 million $251,109
May 11, 2 AM $0.000808
-0.49%
$12.82 million $257,862
May 11, 1 AM $0.000812
+0.00%
$12.89 million $266,630
May 11, 12 AM $0.000812
-0.59%
$12.88 million $281,595
May 10, 11 PM $0.000817
+0.28%
$12.97 million $284,731
May 10, 10 PM $0.000816
+1.30%
$12.94 million $288,457
May 10, 9 PM $0.000805
-0.10%
$12.78 million $285,432
May 10, 8 PM $0.000806
-0.27%
$12.79 million $269,896
May 10, 7 PM $0.000808
+0.13%
$12.82 million $282,599
May 10, 6 PM $0.000807
-0.09%
$12.81 million $291,936
May 10, 5 PM $0.000808
+0.07%
$12.82 million $290,010
May 10, 4 PM $0.000807
-0.08%
$12.81 million $283,139
May 10, 3 PM $0.000807
+0.39%
$12.81 million $278,622
May 10, 2 PM $0.000804
+0.04%
$12.76 million $279,510
May 10, 1 PM $0.000803
-0.02%
$12.75 million $284,296