BXN Historical Data

BXN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000878
+0.29%
$ 13.79 million $ 340,798
Jan 14, 2 AM $ 0.000876
+0.03%
$ 13.75 million $ 339,216
Jan 14, 1 AM $ 0.000876
+0.00%
$ 13.75 million $ 333,900
Jan 14, 12 AM $ 0.000876
+0.08%
$ 13.76 million $ 329,043
Jan 13, 11 PM $ 0.000876
+0.02%
$ 13.75 million $ 332,135
Jan 13, 10 PM $ 0.000876
+1.26%
$ 13.75 million $ 325,823
Jan 13, 9 PM $ 0.000865
-0.08%
$ 13.58 million $ 311,168
Jan 13, 8 PM $ 0.000866
+0.62%
$ 13.59 million $ 312,944
Jan 13, 7 PM $ 0.00086
+0.26%
$ 13.51 million $ 312,083
Jan 13, 6 PM $ 0.000858
+0.05%
$ 13.47 million $ 320,343
Jan 13, 5 PM $ 0.000858
-0.19%
$ 13.46 million $ 323,100
Jan 13, 4 PM $ 0.000859
+0.82%
$ 13.49 million $ 329,498
Jan 13, 3 PM $ 0.000852
+0.16%
$ 13.38 million $ 330,192
Jan 13, 2 PM $ 0.000851
+0.67%
$ 13.35 million $ 333,522
Jan 13, 1 PM $ 0.000845
-0.11%
$ 13.27 million $ 330,402
Jan 13, 12 PM $ 0.000846
+0.13%
$ 13.28 million $ 334,279
Jan 13, 11 AM $ 0.000845
+0.35%
$ 13.26 million $ 336,334
Jan 13, 10 AM $ 0.000842
-0.09%
$ 13.21 million $ 338,191
Jan 13, 9 AM $ 0.000843
-1.23%
$ 13.22 million $ 344,811
Jan 13, 8 AM $ 0.000853
+0.23%
$ 13.39 million $ 339,222
Jan 13, 7 AM $ 0.000851
-0.08%
$ 13.35 million $ 322,334
Jan 13, 6 AM $ 0.000852
+0.05%
$ 13.37 million $ 307,441
Jan 13, 5 AM $ 0.000851
+0.75%
$ 13.37 million $ 305,089
Jan 13, 4 AM $ 0.000845
-0.02%
$ 13.26 million $ 308,927
Jan 13, 3 AM $ 0.000846
+0.03%
$ 13.27 million $ 309,824
Jan 13, 2 AM $ 0.000845
+0.12%
$ 13.26 million $ 309,955
Jan 13, 1 AM $ 0.000844
-0.18%
$ 13.25 million $ 313,976
Jan 13, 12 AM $ 0.000846
-0.02%
$ 13.28 million $ 309,607
Jan 12, 11 PM $ 0.000846
+0.07%
$ 13.28 million $ 306,064
Jan 12, 10 PM $ 0.000845
+0.07%
$ 13.27 million $ 313,785
Jan 12, 9 PM $ 0.000845
-0.59%
$ 13.26 million $ 318,896
Jan 12, 8 PM $ 0.00085
+0.01%
$ 13.34 million $ 312,073
Jan 12, 7 PM $ 0.00085
-0.04%
$ 13.34 million $ 314,502
Jan 12, 6 PM $ 0.00085
+0.09%
$ 13.34 million $ 313,479
Jan 12, 5 PM $ 0.000849
-0.28%
$ 13.33 million $ 309,970
Jan 12, 4 PM $ 0.000851
+0.64%
$ 13.35 million $ 305,090
Jan 12, 3 PM $ 0.000845
+0.40%
$ 13.27 million $ 305,198
Jan 12, 2 PM $ 0.000842
-0.06%
$ 13.22 million $ 301,728
Jan 12, 1 PM $ 0.000842
-0.27%
$ 13.22 million $ 303,331
Jan 12, 12 PM $ 0.000844
+0.06%
$ 13.25 million $ 293,701
Jan 12, 11 AM $ 0.000844
+0.09%
$ 13.24 million $ 288,876
Jan 12, 10 AM $ 0.000843
-0.11%
$ 13.22 million $ 294,568
Jan 12, 9 AM $ 0.000844
-0.07%
$ 13.25 million $ 292,558
Jan 12, 8 AM $ 0.000844
-0.63%
$ 13.25 million $ 297,845
Jan 12, 7 AM $ 0.00085
-0.35%
$ 13.34 million $ 302,124
Jan 12, 6 AM $ 0.000853
+0.08%
$ 13.39 million $ 304,256
Jan 12, 5 AM $ 0.000852
-0.08%
$ 13.38 million $ 309,939
Jan 12, 4 AM $ 0.000853
+0.10%
$ 13.39 million $ 313,800
Jan 12, 3 AM $ 0.000852
-0.04%
$ 13.38 million $ 317,296
Jan 12, 2 AM $ 0.000853
-0.46%
$ 13.39 million $ 322,710