Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.000512
+0.10%
$8.15 million $290,098
Jun 30, 4 AM $0.000511
-0.19%
$8.14 million $280,551
Jun 30, 3 AM $0.000512
-0.25%
$8.16 million $278,956
Jun 30, 2 AM $0.000513
-0.31%
$8.18 million $284,666
Jun 30, 1 AM $0.000515
+0.26%
$8.21 million $291,230
Jun 30, 12 AM $0.000514
-0.81%
$8.18 million $296,990
Jun 29, 11 PM $0.000517
-0.40%
$8.24 million $297,087
Jun 29, 10 PM $0.000519
-0.02%
$8.27 million $296,351
Jun 29, 9 PM $0.000519
-0.83%
$8.27 million $294,553
Jun 29, 8 PM $0.000524
+0.07%
$8.34 million $282,079
Jun 29, 7 PM $0.000523
+0.16%
$8.34 million $280,409
Jun 29, 6 PM $0.000522
-0.43%
$8.33 million $276,403
Jun 29, 5 PM $0.000525
+0.40%
$8.36 million $284,457
Jun 29, 4 PM $0.000523
+0.16%
$8.33 million $267,778
Jun 29, 3 PM $0.000522
+0.11%
$8.31 million $267,543
Jun 29, 2 PM $0.000521
-0.10%
$8.31 million $262,848
Jun 29, 1 PM $0.000522
-0.64%
$8.31 million $261,187
Jun 29, 12 PM $0.000525
+0.09%
$8.37 million $257,145
Jun 29, 11 AM $0.000525
-0.39%
$8.36 million $255,637
Jun 29, 10 AM $0.000527
+0.27%
$8.39 million $263,487
Jun 29, 9 AM $0.000525
+0.21%
$8.37 million $279,785
Jun 29, 8 AM $0.000524
-0.34%
$8.35 million $281,693
Jun 29, 7 AM $0.000526
-0.14%
$8.38 million $278,302
Jun 29, 6 AM $0.000527
+0.21%
$8.39 million $278,612
Jun 29, 5 AM $0.000526
-0.02%
$8.37 million $277,407
Jun 29, 4 AM $0.000526
+0.14%
$8.37 million $275,705
Jun 29, 3 AM $0.000525
+0.60%
$8.36 million $274,746
Jun 29, 2 AM $0.000522
-0.07%
$8.31 million $271,084
Jun 29, 1 AM $0.000522
-0.95%
$8.32 million $267,414
Jun 29, 12 AM $0.000527
-0.17%
$8.4 million $260,991
Jun 28, 11 PM $0.000528
+1.16%
$8.41 million $269,981
Jun 28, 10 PM $0.000522
-0.82%
$8.31 million $273,589
Jun 28, 9 PM $0.000526
-0.27%
$8.38 million $275,142
Jun 28, 8 PM $0.000528
+0.21%
$8.41 million $277,271
Jun 28, 7 PM $0.000527
-1.21%
$8.39 million $273,068
Jun 28, 6 PM $0.000533
+0.16%
$8.49 million $276,580
Jun 28, 5 PM $0.000532
-0.48%
$8.48 million $280,033
Jun 28, 4 PM $0.000535
-0.35%
$8.52 million $272,707
Jun 28, 3 PM $0.000537
-0.37%
$8.55 million $265,959
Jun 28, 2 PM $0.000539
+0.07%
$8.58 million $258,869
Jun 28, 1 PM $0.000538
-0.01%
$8.58 million $253,881
Jun 28, 12 PM $0.000538
-0.27%
$8.58 million $256,772
Jun 28, 11 AM $0.00054
+0.07%
$8.6 million $262,674
Jun 28, 10 AM $0.000539
-0.14%
$8.59 million $261,464
Jun 28, 9 AM $0.00054
-0.14%
$8.6 million $249,069
Jun 28, 8 AM $0.000541
-0.18%
$8.62 million $238,943
Jun 28, 7 AM $0.000542
-0.03%
$8.63 million $239,293
Jun 28, 6 AM $0.000542
+0.11%
$8.63 million $242,504
Jun 28, 5 AM $0.000541
-0.03%
$8.62 million $247,818
Jun 28, 4 AM $0.000542
-0.07%
$8.63 million $249,659