BXN Historical Data

BXN Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.000804
+0.04%
$12.76 million $279,510
May 10, 1 PM $0.000803
-0.02%
$12.75 million $284,296
May 10, 12 PM $0.000804
-0.29%
$12.76 million $289,477
May 10, 11 AM $0.000807
+0.12%
$12.8 million $287,846
May 10, 10 AM $0.000806
+0.20%
$12.78 million $287,395
May 10, 9 AM $0.000804
-0.02%
$12.76 million $287,470
May 10, 8 AM $0.000805
+0.13%
$12.77 million $297,339
May 10, 7 AM $0.000803
+0.05%
$12.74 million $303,906
May 10, 6 AM $0.000803
-0.02%
$12.75 million $308,769
May 10, 5 AM $0.000804
+0.08%
$12.75 million $312,051
May 10, 4 AM $0.000803
-0.14%
$12.74 million $314,472
May 10, 3 AM $0.000804
+0.03%
$12.76 million $311,485
May 10, 2 AM $0.000804
+0.01%
$12.75 million $299,587
May 10, 1 AM $0.000804
-0.15%
$12.75 million $282,351
May 10, 12 AM $0.000805
+0.13%
$12.76 million $275,909
May 9, 11 PM $0.000803
+0.00%
$12.74 million $275,192
May 9, 10 PM $0.000803
-0.13%
$12.74 million $272,355
May 9, 9 PM $0.000805
+0.21%
$12.76 million $268,329
May 9, 8 PM $0.000803
-0.27%
$12.73 million $269,948
May 9, 7 PM $0.000805
-0.06%
$12.77 million $259,095
May 9, 6 PM $0.000805
+0.11%
$12.77 million $253,880
May 9, 5 PM $0.000804
+0.62%
$12.75 million $254,172
May 9, 4 PM $0.000799
+0.10%
$12.67 million $253,757
May 9, 3 PM $0.000798
+0.09%
$12.66 million $253,427
May 9, 2 PM $0.000797
-0.30%
$12.64 million $254,534
May 9, 1 PM $0.000799
+0.02%
$12.67 million $251,344
May 9, 12 PM $0.000799
+0.29%
$12.67 million $244,473
May 9, 11 AM $0.000797
-0.14%
$12.64 million $232,914
May 9, 10 AM $0.000798
+0.03%
$12.65 million $238,650
May 9, 9 AM $0.000797
-0.04%
$12.65 million $249,173
May 9, 8 AM $0.000798
+0.14%
$12.66 million $244,023
May 9, 7 AM $0.000797
-0.06%
$12.64 million $237,726
May 9, 6 AM $0.000797
-0.11%
$12.64 million $237,235
May 9, 5 AM $0.000798
+0.05%
$12.65 million $247,520
May 9, 4 AM $0.000798
-0.15%
$12.65 million $258,257
May 9, 3 AM $0.000799
+0.11%
$12.67 million $264,036
May 9, 2 AM $0.000798
+0.05%
$12.66 million $272,666
May 9, 1 AM $0.000798
+0.12%
$12.65 million $274,019
May 9, 12 AM $0.000797
-0.06%
$12.64 million $262,634
May 8, 11 PM $0.000797
-0.19%
$12.64 million $258,174
May 8, 10 PM $0.000799
+0.15%
$12.67 million $262,623
May 8, 9 PM $0.000797
+0.08%
$12.65 million $263,406
May 8, 8 PM $0.000797
-0.03%
$12.64 million $267,379
May 8, 7 PM $0.000797
+0.23%
$12.64 million $280,141
May 8, 6 PM $0.000795
-0.16%
$12.61 million $280,177
May 8, 5 PM $0.000796
+0.16%
$12.63 million $279,729
May 8, 4 PM $0.000795
-0.07%
$12.61 million $278,301
May 8, 3 PM $0.000795
-0.41%
$12.62 million $277,457
May 8, 2 PM $0.000799
+0.06%
$12.67 million $283,622
May 8, 1 PM $0.000798
-0.13%
$12.66 million $294,009