BXN Historical Data

BXN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000853
-0.46%
$ 13.39 million $ 322,710
Jan 12, 1 AM $ 0.000857
+0.69%
$ 13.45 million $ 329,879
Jan 12, 12 AM $ 0.000851
+0.01%
$ 13.35 million $ 330,520
Jan 11, 11 PM $ 0.000851
+0.29%
$ 13.35 million $ 327,849
Jan 11, 10 PM $ 0.000848
-0.17%
$ 13.31 million $ 317,199
Jan 11, 9 PM $ 0.00085
-0.03%
$ 13.34 million $ 313,547
Jan 11, 8 PM $ 0.00085
-0.03%
$ 13.34 million $ 320,690
Jan 11, 7 PM $ 0.000851
-0.01%
$ 13.35 million $ 326,887
Jan 11, 6 PM $ 0.000851
-0.43%
$ 13.35 million $ 326,778
Jan 11, 5 PM $ 0.000855
+0.46%
$ 13.41 million $ 317,893
Jan 11, 4 PM $ 0.000851
+0.01%
$ 13.35 million $ 315,245
Jan 11, 3 PM $ 0.000851
-0.02%
$ 13.35 million $ 316,558
Jan 11, 2 PM $ 0.000851
+0.14%
$ 13.35 million $ 314,725
Jan 11, 1 PM $ 0.00085
-0.04%
$ 13.33 million $ 306,496
Jan 11, 12 PM $ 0.00085
+0.03%
$ 13.34 million $ 301,804
Jan 11, 11 AM $ 0.00085
+0.13%
$ 13.33 million $ 304,564
Jan 11, 10 AM $ 0.000849
-0.19%
$ 13.32 million $ 298,806
Jan 11, 9 AM $ 0.00085
+0.08%
$ 13.34 million $ 296,686
Jan 11, 8 AM $ 0.000849
+0.04%
$ 13.33 million $ 295,278
Jan 11, 7 AM $ 0.000849
+0.22%
$ 13.33 million $ 294,743
Jan 11, 6 AM $ 0.000847
-0.07%
$ 13.31 million $ 298,816
Jan 11, 5 AM $ 0.000848
-0.11%
$ 13.31 million $ 302,945
Jan 11, 4 AM $ 0.000849
-0.15%
$ 13.32 million $ 299,694
Jan 11, 3 AM $ 0.00085
+0.16%
$ 13.34 million $ 300,626
Jan 11, 2 AM $ 0.000849
-0.07%
$ 13.32 million $ 302,434
Jan 11, 1 AM $ 0.00085
+0.15%
$ 13.34 million $ 302,702
Jan 11, 12 AM $ 0.000848
-0.12%
$ 13.31 million $ 306,044
Jan 10, 11 PM $ 0.000849
-0.07%
$ 13.33 million $ 310,883
Jan 10, 10 PM $ 0.00085
+0.04%
$ 13.34 million $ 318,219
Jan 10, 9 PM $ 0.00085
-0.01%
$ 13.33 million $ 323,848
Jan 10, 8 PM $ 0.00085
+0.15%
$ 13.34 million $ 320,415
Jan 10, 7 PM $ 0.000849
+0.07%
$ 13.33 million $ 309,752
Jan 10, 6 PM $ 0.000849
-0.16%
$ 13.32 million $ 305,769
Jan 10, 5 PM $ 0.00085
+0.02%
$ 13.34 million $ 309,498
Jan 10, 4 PM $ 0.00085
-0.02%
$ 13.34 million $ 315,941
Jan 10, 3 PM $ 0.00085
-0.08%
$ 13.34 million $ 317,717
Jan 10, 2 PM $ 0.000851
+0.00%
$ 13.36 million $ 324,027
Jan 10, 1 PM $ 0.000851
+0.02%
$ 13.35 million $ 328,409
Jan 10, 12 PM $ 0.000851
+0.03%
$ 13.35 million $ 331,011
Jan 10, 11 AM $ 0.000851
+0.03%
$ 13.35 million $ 332,313
Jan 10, 10 AM $ 0.00085
-0.85%
$ 13.35 million $ 332,036
Jan 10, 9 AM $ 0.000857
+0.20%
$ 13.46 million $ 330,423
Jan 10, 8 AM $ 0.000856
-0.06%
$ 13.43 million $ 325,740
Jan 10, 7 AM $ 0.000856
+0.02%
$ 13.44 million $ 323,420
Jan 10, 6 AM $ 0.000856
+0.05%
$ 13.43 million $ 320,941
Jan 10, 5 AM $ 0.000856
+0.06%
$ 13.43 million $ 311,354
Jan 10, 4 AM $ 0.000856
-0.08%
$ 13.43 million $ 307,949
Jan 10, 3 AM $ 0.000856
-0.03%
$ 13.44 million $ 308,843
Jan 10, 2 AM $ 0.000857
-0.05%
$ 13.44 million $ 304,210
Jan 10, 1 AM $ 0.000857
+0.01%
$ 13.45 million $ 295,959