BXN Historical Data

BXN Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.000798
-0.13%
$12.66 million $294,009
May 8, 12 PM $0.000799
-0.03%
$12.68 million $293,560
May 8, 11 AM $0.0008
-0.13%
$12.68 million $293,660
May 8, 10 AM $0.0008
-0.16%
$12.7 million $286,884
May 8, 9 AM $0.000802
-0.11%
$12.72 million $274,837
May 8, 8 AM $0.000803
+0.14%
$12.73 million $272,806
May 8, 7 AM $0.000801
+0.17%
$12.71 million $282,948
May 8, 6 AM $0.0008
-0.12%
$12.69 million $284,263
May 8, 5 AM $0.000801
+0.17%
$12.71 million $271,492
May 8, 4 AM $0.0008
+0.05%
$12.68 million $258,827
May 8, 3 AM $0.000799
-0.17%
$12.68 million $253,585
May 8, 2 AM $0.000801
-0.24%
$12.7 million $251,026
May 8, 1 AM $0.000803
+0.13%
$12.74 million $260,948
May 8, 12 AM $0.000802
-0.29%
$12.72 million $267,014
May 7, 11 PM $0.000804
+0.14%
$12.76 million $269,652
May 7, 10 PM $0.000803
+0.04%
$12.74 million $265,731
May 7, 9 PM $0.000803
-0.28%
$12.74 million $267,999
May 7, 8 PM $0.000806
+0.20%
$12.78 million $265,798
May 7, 7 PM $0.000805
-0.10%
$12.76 million $252,532
May 7, 6 PM $0.000805
+0.13%
$12.78 million $261,382
May 7, 5 PM $0.000804
-0.13%
$12.75 million $268,926
May 7, 4 PM $0.000805
-0.02%
$12.78 million $282,717
May 7, 3 PM $0.000807
-0.29%
$12.8 million $299,725
May 7, 2 PM $0.00081
+0.03%
$12.84 million $295,335
May 7, 1 PM $0.000809
-1.00%
$12.83 million $283,718
May 7, 12 PM $0.000817
+0.27%
$12.96 million $280,541
May 7, 11 AM $0.000814
+0.07%
$12.91 million $284,208
May 7, 10 AM $0.000814
-0.19%
$12.91 million $286,749
May 7, 9 AM $0.000815
-0.65%
$12.92 million $289,014
May 7, 8 AM $0.00082
-0.81%
$13 million $286,398
May 7, 7 AM $0.000827
+0.16%
$13.12 million $286,067
May 7, 6 AM $0.000826
+0.24%
$13.1 million $286,808
May 7, 5 AM $0.000824
+0.08%
$13.07 million $285,881
May 7, 4 AM $0.000824
+0.12%
$13.06 million $286,061
May 7, 3 AM $0.000823
+0.01%
$13.05 million $284,840
May 7, 2 AM $0.000823
-0.14%
$13.05 million $277,563
May 7, 1 AM $0.000825
-0.01%
$13.08 million $263,504
May 7, 12 AM $0.000825
-0.13%
$13.08 million $261,442
May 6, 11 PM $0.000825
-0.08%
$13.09 million $263,923
May 6, 10 PM $0.000826
-0.12%
$13.1 million $264,505
May 6, 9 PM $0.000827
+0.02%
$13.12 million $264,119
May 6, 8 PM $0.000827
-0.05%
$13.12 million $264,291
May 6, 7 PM $0.000828
-0.07%
$13.13 million $265,335
May 6, 6 PM $0.000828
-0.06%
$13.14 million $254,291
May 6, 5 PM $0.000829
+0.05%
$13.15 million $250,526
May 6, 4 PM $0.000828
-0.18%
$13.13 million $238,950
May 6, 3 PM $0.00083
-0.06%
$13.16 million $220,719
May 6, 2 PM $0.00083
-0.05%
$13.16 million $216,975
May 6, 1 PM $0.00083
-0.73%
$13.17 million $221,382
May 6, 12 PM $0.000838
+0.18%
$13.28 million $223,976