BXN Historical Data

BXN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000857
-0.05%
$ 13.44 million $ 304,210
Jan 10, 1 AM $ 0.000857
+0.01%
$ 13.45 million $ 295,959
Jan 10, 12 AM $ 0.000857
-0.08%
$ 13.45 million $ 292,739
Jan 9, 11 PM $ 0.000858
+0.06%
$ 13.46 million $ 292,547
Jan 9, 10 PM $ 0.000857
+0.24%
$ 13.45 million $ 290,822
Jan 9, 9 PM $ 0.000855
-0.08%
$ 13.41 million $ 296,126
Jan 9, 8 PM $ 0.000856
+0.07%
$ 13.43 million $ 320,056
Jan 9, 7 PM $ 0.000855
-0.45%
$ 13.42 million $ 327,612
Jan 9, 6 PM $ 0.000859
-0.73%
$ 13.48 million $ 328,789
Jan 9, 5 PM $ 0.000865
-0.08%
$ 13.58 million $ 326,771
Jan 9, 4 PM $ 0.000866
+0.39%
$ 13.59 million $ 318,113
Jan 9, 3 PM $ 0.000863
+2.63%
$ 13.54 million $ 313,611
Jan 9, 2 PM $ 0.000841
+1.14%
$ 13.19 million $ 302,380
Jan 9, 1 PM $ 0.000831
+0.16%
$ 13.03 million $ 295,618
Jan 9, 12 PM $ 0.00083
+0.06%
$ 13.02 million $ 297,110
Jan 9, 11 AM $ 0.000829
-0.03%
$ 13.01 million $ 295,568
Jan 9, 10 AM $ 0.00083
+0.14%
$ 13.02 million $ 296,165
Jan 9, 9 AM $ 0.000828
+0.12%
$ 13 million $ 294,202
Jan 9, 8 AM $ 0.000827
-0.99%
$ 12.98 million $ 295,174
Jan 9, 7 AM $ 0.000836
-1.08%
$ 13.11 million $ 307,402
Jan 9, 6 AM $ 0.000845
+0.01%
$ 13.25 million $ 318,155
Jan 9, 5 AM $ 0.000845
-0.19%
$ 13.25 million $ 318,656
Jan 9, 4 AM $ 0.000846
-0.09%
$ 13.28 million $ 325,248
Jan 9, 3 AM $ 0.000847
+0.09%
$ 13.29 million $ 333,197
Jan 9, 2 AM $ 0.000846
+0.02%
$ 13.28 million $ 349,221
Jan 9, 1 AM $ 0.000846
+0.43%
$ 13.28 million $ 352,597
Jan 9, 12 AM $ 0.000843
+0.02%
$ 13.23 million $ 358,235
Jan 8, 11 PM $ 0.000843
-0.02%
$ 13.22 million $ 360,971
Jan 8, 10 PM $ 0.000843
-0.02%
$ 13.23 million $ 355,630
Jan 8, 9 PM $ 0.000843
+0.22%
$ 13.23 million $ 342,570
Jan 8, 8 PM $ 0.000841
-0.16%
$ 13.2 million $ 317,189
Jan 8, 7 PM $ 0.000843
+0.02%
$ 13.22 million $ 305,533
Jan 8, 6 PM $ 0.000842
-0.17%
$ 13.21 million $ 297,389
Jan 8, 5 PM $ 0.000844
+0.20%
$ 13.24 million $ 291,019
Jan 8, 4 PM $ 0.000842
+0.69%
$ 13.21 million $ 291,463
Jan 8, 3 PM $ 0.000836
+0.32%
$ 13.11 million $ 296,482
Jan 8, 2 PM $ 0.000834
-0.02%
$ 13.08 million $ 305,246
Jan 8, 1 PM $ 0.000834
-0.19%
$ 13.09 million $ 313,402
Jan 8, 12 PM $ 0.000836
-0.11%
$ 13.11 million $ 314,771
Jan 8, 11 AM $ 0.000837
+0.08%
$ 13.12 million $ 313,033
Jan 8, 10 AM $ 0.000836
+0.08%
$ 13.11 million $ 313,008
Jan 8, 9 AM $ 0.000835
+1.48%
$ 13.1 million $ 317,214
Jan 8, 8 AM $ 0.000823
-1.04%
$ 12.91 million $ 317,183
Jan 8, 7 AM $ 0.000831
+0.20%
$ 13.04 million $ 305,115
Jan 8, 6 AM $ 0.00083
-0.65%
$ 13.02 million $ 292,093
Jan 8, 5 AM $ 0.000836
-0.02%
$ 13.11 million $ 293,311
Jan 8, 4 AM $ 0.000836
+0.01%
$ 13.11 million $ 299,113
Jan 8, 3 AM $ 0.000836
-0.10%
$ 13.11 million $ 291,556
Jan 8, 2 AM $ 0.000837
-0.19%
$ 13.12 million $ 274,119
Jan 8, 1 AM $ 0.000838
+0.07%
$ 13.15 million $ 280,929