BXN Historical Data

BXN Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.000838
+0.18%
$13.28 million $223,976
May 6, 11 AM $0.000836
+0.11%
$13.26 million $218,606
May 6, 10 AM $0.000835
+0.20%
$13.25 million $219,587
May 6, 9 AM $0.000834
-0.28%
$13.22 million $225,761
May 6, 8 AM $0.000836
+0.14%
$13.26 million $225,257
May 6, 7 AM $0.000835
+0.17%
$13.24 million $218,697
May 6, 6 AM $0.000833
+0.00%
$13.22 million $217,525
May 6, 5 AM $0.000833
-0.06%
$13.22 million $229,798
May 6, 4 AM $0.000834
-0.02%
$13.22 million $243,503
May 6, 3 AM $0.000834
+0.06%
$13.23 million $255,288
May 6, 2 AM $0.000834
-0.02%
$13.22 million $260,700
May 6, 1 AM $0.000834
+0.19%
$13.22 million $260,593
May 6, 12 AM $0.000832
+0.18%
$13.2 million $259,032
May 5, 11 PM $0.000831
-0.18%
$13.17 million $254,717
May 5, 10 PM $0.000832
-0.68%
$13.2 million $254,912
May 5, 9 PM $0.000838
+0.13%
$13.29 million $264,943
May 5, 8 PM $0.000837
+0.05%
$13.27 million $270,771
May 5, 7 PM $0.000837
+0.26%
$13.27 million $276,187
May 5, 6 PM $0.000835
+0.20%
$13.24 million $278,658
May 5, 5 PM $0.000833
+0.17%
$13.21 million $275,835
May 5, 4 PM $0.000832
+0.39%
$13.2 million $274,370
May 5, 3 PM $0.000829
+0.05%
$13.15 million $278,269
May 5, 2 PM $0.000829
+0.20%
$13.14 million $281,839
May 5, 1 PM $0.000827
+0.33%
$13.12 million $280,987
May 5, 12 PM $0.000824
+0.21%
$13.07 million $278,850
May 5, 11 AM $0.000823
+0.07%
$13.04 million $281,931
May 5, 10 AM $0.000822
+0.26%
$13.04 million $278,473
May 5, 9 AM $0.00082
-0.32%
$13.01 million $278,088
May 5, 8 AM $0.000823
-0.03%
$13.04 million $281,964
May 5, 7 AM $0.000823
-0.08%
$13.04 million $280,450
May 5, 6 AM $0.000823
+0.20%
$13.05 million $289,665
May 5, 5 AM $0.000822
-0.08%
$13.03 million $297,521
May 5, 4 AM $0.000823
+0.05%
$13.05 million $288,437
May 5, 3 AM $0.000822
+0.51%
$13.04 million $275,898
May 5, 2 AM $0.000818
+0.45%
$12.97 million $270,536
May 5, 1 AM $0.000815
+0.00%
$12.92 million $273,575
May 5, 12 AM $0.000815
+0.23%
$12.92 million $276,791
May 4, 11 PM $0.000813
-0.05%
$12.89 million $283,412
May 4, 10 PM $0.000813
-0.07%
$12.89 million $289,266
May 4, 9 PM $0.000814
+0.22%
$12.9 million $275,924
May 4, 8 PM $0.000812
-0.23%
$12.87 million $268,093
May 4, 7 PM $0.000813
+0.01%
$12.9 million $259,791
May 4, 6 PM $0.000813
-0.40%
$12.9 million $260,957
May 4, 5 PM $0.000817
+0.68%
$12.95 million $275,146
May 4, 4 PM $0.000811
+0.03%
$12.86 million $282,087
May 4, 3 PM $0.00081
-0.54%
$12.85 million $299,276
May 4, 2 PM $0.000815
+1.83%
$12.93 million $315,836
May 4, 1 PM $0.0008
-0.03%
$12.69 million $317,158
May 4, 12 PM $0.0008
+0.01%
$12.69 million $318,090
May 4, 11 AM $0.0008
-0.15%
$12.68 million $318,152