BXN Historical Data

BXN Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.0008
-0.15%
$12.68 million $318,152
May 4, 10 AM $0.000801
-1.39%
$12.7 million $319,600
May 4, 9 AM $0.000812
+0.05%
$12.88 million $313,418
May 4, 8 AM $0.000812
+0.17%
$12.88 million $310,759
May 4, 7 AM $0.000811
-0.15%
$12.86 million $308,646
May 4, 6 AM $0.000812
-0.03%
$12.88 million $294,968
May 4, 5 AM $0.000812
-0.19%
$12.88 million $275,311
May 4, 4 AM $0.000813
+0.09%
$12.9 million $273,115
May 4, 3 AM $0.000812
-0.08%
$12.88 million $275,778
May 4, 2 AM $0.000813
+1.16%
$12.89 million $277,443
May 4, 1 AM $0.000804
+0.56%
$12.74 million $278,046
May 4, 12 AM $0.000799
-0.04%
$12.66 million $275,959
May 3, 11 PM $0.000799
-0.46%
$12.67 million $271,255
May 3, 10 PM $0.000803
+0.19%
$12.73 million $267,563
May 3, 9 PM $0.000801
-0.06%
$12.7 million $272,888
May 3, 8 PM $0.000802
+0.32%
$12.71 million $275,695
May 3, 7 PM $0.000799
-0.01%
$12.67 million $292,602
May 3, 6 PM $0.000799
-0.01%
$12.67 million $287,570
May 3, 5 PM $0.000799
+0.07%
$12.67 million $273,659
May 3, 4 PM $0.000798
-0.09%
$12.66 million $267,483
May 3, 3 PM $0.000799
-0.21%
$12.66 million $247,561
May 3, 2 PM $0.0008
+0.09%
$12.69 million $227,657
May 3, 1 PM $0.0008
+0.05%
$12.68 million $223,070
May 3, 12 PM $0.000799
+0.13%
$12.67 million $232,776
May 3, 11 AM $0.000798
+0.28%
$12.65 million $236,202
May 3, 10 AM $0.000796
-0.15%
$12.63 million $234,904
May 3, 9 AM $0.000797
+0.01%
$12.64 million $235,903
May 3, 8 AM $0.000797
+0.10%
$12.64 million $241,344
May 3, 7 AM $0.000796
+0.09%
$12.62 million $256,562
May 3, 6 AM $0.000796
+0.12%
$12.62 million $266,251
May 3, 5 AM $0.000795
+0.22%
$12.6 million $267,935
May 3, 4 AM $0.000793
+0.18%
$12.58 million $265,486
May 3, 3 AM $0.000792
-0.17%
$12.55 million $262,167
May 3, 2 AM $0.000793
+0.02%
$12.57 million $260,073
May 3, 1 AM $0.000793
-0.47%
$12.57 million $262,372
May 3, 12 AM $0.000796
-0.14%
$12.62 million $269,723
May 2, 11 PM $0.000797
-2.01%
$12.64 million $272,030
May 2, 10 PM $0.000813
-1.47%
$12.9 million $280,829
May 2, 9 PM $0.000826
-2.96%
$13.09 million $283,748
May 2, 8 PM $0.000861
-5.82%
$13.65 million $286,727
May 2, 7 PM $0.000914
+0.01%
$14.5 million $272,149
May 2, 6 PM $0.000915
-0.08%
$14.51 million $273,762
May 2, 5 PM $0.000916
-0.17%
$14.52 million $275,537
May 2, 4 PM $0.000917
+0.01%
$14.54 million $279,792
May 2, 3 PM $0.000917
+0.27%
$14.54 million $283,060
May 2, 2 PM $0.000914
-0.06%
$14.5 million $289,819
May 2, 1 PM $0.000914
-0.08%
$14.49 million $305,512
May 2, 12 PM $0.000915
+0.10%
$14.5 million $302,401
May 2, 11 AM $0.000913
-0.13%
$14.48 million $301,160
May 2, 10 AM $0.000915
-0.07%
$14.51 million $305,105