BXN Historical Data

BXN Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.000915
-0.07%
$14.51 million $305,105
May 2, 9 AM $0.000916
+0.08%
$14.52 million $306,363
May 2, 8 AM $0.000915
+0.06%
$14.5 million $302,221
May 2, 7 AM $0.000914
-0.03%
$14.5 million $289,414
May 2, 6 AM $0.000915
-0.10%
$14.5 million $281,411
May 2, 5 AM $0.000916
-0.02%
$14.52 million $282,747
May 2, 4 AM $0.000916
+0.00%
$14.52 million $284,675
May 2, 3 AM $0.000916
+0.15%
$14.52 million $287,027
May 2, 2 AM $0.000915
-0.16%
$14.5 million $291,793
May 2, 1 AM $0.000916
+0.15%
$14.52 million $289,024
May 2, 12 AM $0.000915
+0.20%
$14.5 million $285,566
May 1, 11 PM $0.000913
-0.13%
$14.47 million $285,647
May 1, 10 PM $0.000914
+0.11%
$14.49 million $274,847
May 1, 9 PM $0.000913
+0.28%
$14.47 million $269,510
May 1, 8 PM $0.00091
-0.60%
$14.43 million $264,713
May 1, 7 PM $0.000916
-0.08%
$14.52 million $262,642
May 1, 6 PM $0.000916
-0.07%
$14.53 million $263,394
May 1, 5 PM $0.000917
+0.38%
$14.54 million $262,821
May 1, 4 PM $0.000913
-0.32%
$14.48 million $263,562
May 1, 3 PM $0.000916
+0.41%
$14.53 million $260,279
May 1, 2 PM $0.000913
-0.58%
$14.47 million $251,349
May 1, 1 PM $0.000918
-0.02%
$14.55 million $236,844
May 1, 12 PM $0.000918
+0.50%
$14.56 million $235,080
May 1, 11 AM $0.000913
+0.23%
$14.48 million $232,820
May 1, 10 AM $0.000911
-0.02%
$14.44 million $239,404
May 1, 9 AM $0.000911
-0.82%
$14.44 million $254,290
May 1, 8 AM $0.000919
+0.34%
$14.56 million $264,231
May 1, 7 AM $0.000916
-0.02%
$14.52 million $265,877
May 1, 6 AM $0.000916
-0.28%
$14.52 million $269,539
May 1, 5 AM $0.000918
+0.38%
$14.56 million $271,295
May 1, 4 AM $0.000915
-0.05%
$14.51 million $268,145
May 1, 3 AM $0.000916
+0.42%
$14.52 million $265,309
May 1, 2 AM $0.000912
+0.03%
$14.46 million $259,597
May 1, 1 AM $0.000912
+0.15%
$14.46 million $256,789
May 1, 12 AM $0.000912
+0.18%
$14.45 million $254,733
Apr 30, 11 PM $0.00091
+0.00%
$14.42 million $254,503
Apr 30, 10 PM $0.00091
-0.01%
$14.42 million $252,258
Apr 30, 9 PM $0.000909
-0.32%
$14.41 million $252,935
Apr 30, 8 PM $0.000912
+0.40%
$14.46 million $258,231
Apr 30, 7 PM $0.000908
+0.10%
$14.4 million $266,317
Apr 30, 6 PM $0.000908
+0.07%
$14.39 million $266,185
Apr 30, 5 PM $0.000907
+0.01%
$14.38 million $263,423
Apr 30, 4 PM $0.000907
+0.10%
$14.38 million $263,880
Apr 30, 3 PM $0.000906
+0.01%
$14.36 million $271,660
Apr 30, 2 PM $0.000905
-0.06%
$14.35 million $280,784
Apr 30, 1 PM $0.000906
+0.00%
$14.36 million $285,620
Apr 30, 12 PM $0.000906
+0.21%
$14.36 million $282,540
Apr 30, 11 AM $0.000904
-0.07%
$14.32 million $282,696
Apr 30, 10 AM $0.000904
-0.17%
$14.33 million $272,352
Apr 30, 9 AM $0.000906
+0.12%
$14.36 million $254,273