BXN Historical Data

BXN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.000906
+0.12%
$14.36 million $254,273
Apr 30, 8 AM $0.000905
-0.09%
$14.34 million $244,050
Apr 30, 7 AM $0.000905
+0.77%
$14.35 million $246,709
Apr 30, 6 AM $0.000899
-0.11%
$14.24 million $243,204
Apr 30, 5 AM $0.0009
-0.08%
$14.26 million $240,894
Apr 30, 4 AM $0.0009
-0.36%
$14.27 million $246,146
Apr 30, 3 AM $0.000904
+0.21%
$14.33 million $249,247
Apr 30, 2 AM $0.000902
-0.49%
$14.3 million $249,199
Apr 30, 1 AM $0.000905
-0.05%
$14.35 million $249,053
Apr 30, 12 AM $0.000906
+0.55%
$14.35 million $254,061
Apr 29, 11 PM $0.000901
-0.24%
$14.28 million $262,232
Apr 29, 10 PM $0.000903
+0.24%
$14.31 million $266,451
Apr 29, 9 PM $0.000901
+0.08%
$14.28 million $269,551
Apr 29, 8 PM $0.0009
+0.17%
$14.27 million $277,097
Apr 29, 7 PM $0.000899
+0.04%
$14.25 million $270,777
Apr 29, 6 PM $0.000899
-1.03%
$14.25 million $268,957
Apr 29, 5 PM $0.000908
+0.28%
$14.39 million $270,670
Apr 29, 4 PM $0.000905
-0.22%
$14.35 million $271,336
Apr 29, 3 PM $0.000907
-0.66%
$14.38 million $266,221
Apr 29, 2 PM $0.000913
-0.08%
$14.48 million $264,410
Apr 29, 1 PM $0.000914
-0.86%
$14.49 million $266,131
Apr 29, 12 PM $0.000922
-0.26%
$14.62 million $264,009
Apr 29, 11 AM $0.000925
+0.18%
$14.66 million $261,867
Apr 29, 10 AM $0.000923
-0.11%
$14.63 million $265,670
Apr 29, 9 AM $0.000924
-0.04%
$14.65 million $274,101
Apr 29, 8 AM $0.000925
-0.22%
$14.66 million $284,304
Apr 29, 7 AM $0.000927
+0.15%
$14.69 million $281,372
Apr 29, 6 AM $0.000926
-0.20%
$14.67 million $277,612
Apr 29, 5 AM $0.000928
+0.02%
$14.7 million $273,754
Apr 29, 4 AM $0.000927
+0.52%
$14.7 million $269,984
Apr 29, 3 AM $0.000923
+0.63%
$14.62 million $270,971
Apr 29, 2 AM $0.000917
-0.07%
$14.54 million $277,143
Apr 29, 1 AM $0.000918
-0.01%
$14.55 million $282,961
Apr 29, 12 AM $0.000918
+0.11%
$14.55 million $285,839
Apr 28, 11 PM $0.000917
-0.07%
$14.53 million $291,657
Apr 28, 10 PM $0.000917
-0.07%
$14.54 million $301,508
Apr 28, 9 PM $0.000918
+0.02%
$14.56 million $296,780
Apr 28, 8 PM $0.000918
+0.20%
$14.56 million $282,854
Apr 28, 7 PM $0.000916
-0.03%
$14.52 million $282,802
Apr 28, 6 PM $0.000916
-0.20%
$14.51 million $284,198
Apr 28, 5 PM $0.000918
+0.29%
$14.55 million $283,262
Apr 28, 4 PM $0.000915
-0.01%
$14.5 million $277,449
Apr 28, 3 PM $0.000915
+0.21%
$14.51 million $279,125
Apr 28, 2 PM $0.000913
-0.39%
$14.47 million $280,401
Apr 28, 1 PM $0.000917
-0.40%
$14.53 million $276,295
Apr 28, 12 PM $0.00092
+0.25%
$14.58 million $275,981
Apr 28, 11 AM $0.000918
-0.51%
$14.55 million $276,566
Apr 28, 10 AM $0.000923
+0.05%
$14.62 million $275,166
Apr 28, 9 AM $0.000922
-0.42%
$14.61 million $271,015
Apr 28, 8 AM $0.000926
-0.08%
$14.68 million $264,981