BXN Historical Data

BXN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.000922
-0.42%
$14.61 million $271,015
Apr 28, 8 AM $0.000926
-0.08%
$14.68 million $264,981
Apr 28, 7 AM $0.000926
+0.25%
$14.68 million $269,857
Apr 28, 6 AM $0.000924
-0.25%
$14.65 million $273,418
Apr 28, 5 AM $0.000926
+0.10%
$14.68 million $290,412
Apr 28, 4 AM $0.000925
+0.01%
$14.66 million $303,674
Apr 28, 3 AM $0.000925
+0.05%
$14.66 million $310,762
Apr 28, 2 AM $0.000924
-0.29%
$14.65 million $306,898
Apr 28, 1 AM $0.000927
-0.15%
$14.69 million $299,712
Apr 28, 12 AM $0.000928
-0.01%
$14.71 million $288,405
Apr 27, 11 PM $0.000928
+0.19%
$14.71 million $280,668
Apr 27, 10 PM $0.000927
+0.36%
$14.69 million $278,050
Apr 27, 9 PM $0.000924
-0.38%
$14.64 million $279,590
Apr 27, 8 PM $0.000927
+0.34%
$14.69 million $280,587
Apr 27, 7 PM $0.000924
-0.12%
$14.65 million $284,118
Apr 27, 6 PM $0.000925
+0.15%
$14.67 million $282,735
Apr 27, 5 PM $0.000924
+0.21%
$14.64 million $283,362
Apr 27, 4 PM $0.000922
-0.18%
$14.62 million $285,887
Apr 27, 3 PM $0.000924
-1.32%
$14.65 million $282,896
Apr 27, 2 PM $0.000937
+0.36%
$14.85 million $282,597
Apr 27, 1 PM $0.000933
+0.10%
$14.79 million $287,206
Apr 27, 12 PM $0.000932
-0.28%
$14.78 million $293,739
Apr 27, 11 AM $0.000935
-0.08%
$14.82 million $302,169
Apr 27, 10 AM $0.000935
-0.15%
$14.83 million $303,537
Apr 27, 9 AM $0.000937
+0.21%
$14.85 million $301,257
Apr 27, 8 AM $0.000935
-0.18%
$14.82 million $302,755
Apr 27, 7 AM $0.000937
+0.06%
$14.85 million $302,136
Apr 27, 6 AM $0.000936
-0.17%
$14.84 million $299,703
Apr 27, 5 AM $0.000938
-1.02%
$14.86 million $286,056
Apr 27, 4 AM $0.000948
+0.42%
$15.02 million $274,604
Apr 27, 3 AM $0.000944
+0.43%
$14.95 million $265,521
Apr 27, 2 AM $0.00094
-0.04%
$14.89 million $262,972
Apr 27, 1 AM $0.00094
+0.24%
$14.9 million $262,981
Apr 27, 12 AM $0.000938
+0.20%
$14.86 million $262,745
Apr 26, 11 PM $0.000936
+0.31%
$14.83 million $255,095
Apr 26, 10 PM $0.000933
-0.01%
$14.78 million $256,449
Apr 26, 9 PM $0.000933
+0.26%
$14.79 million $261,141
Apr 26, 8 PM $0.000931
-0.11%
$14.75 million $271,045
Apr 26, 7 PM $0.000932
+0.06%
$14.76 million $271,734
Apr 26, 6 PM $0.000931
+0.13%
$14.76 million $277,937
Apr 26, 5 PM $0.00093
+0.03%
$14.74 million $280,173
Apr 26, 4 PM $0.00093
+0.04%
$14.73 million $280,525
Apr 26, 3 PM $0.000929
-0.07%
$14.73 million $288,097
Apr 26, 2 PM $0.00093
+0.22%
$14.74 million $285,296
Apr 26, 1 PM $0.000928
+0.25%
$14.71 million $277,307
Apr 26, 12 PM $0.000926
-0.21%
$14.67 million $268,983
Apr 26, 11 AM $0.000928
+0.06%
$14.7 million $261,613
Apr 26, 10 AM $0.000927
-0.03%
$14.69 million $255,289
Apr 26, 9 AM $0.000927
+0.07%
$14.7 million $254,780
Apr 26, 8 AM $0.000927
-0.07%
$14.68 million $249,957