BXN Historical Data

BXN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.000927
-0.07%
$14.68 million $249,957
Apr 26, 7 AM $0.000927
+0.23%
$14.7 million $247,797
Apr 26, 6 AM $0.000925
-0.03%
$14.66 million $251,055
Apr 26, 5 AM $0.000926
-0.01%
$14.67 million $251,778
Apr 26, 4 AM $0.000926
+0.42%
$14.67 million $257,985
Apr 26, 3 AM $0.000922
-0.15%
$14.61 million $260,623
Apr 26, 2 AM $0.000923
-0.01%
$14.63 million $264,102
Apr 26, 1 AM $0.000923
+0.05%
$14.62 million $279,282
Apr 26, 12 AM $0.000922
-0.12%
$14.61 million $291,827
Apr 25, 11 PM $0.000923
-0.05%
$14.63 million $295,062
Apr 25, 10 PM $0.000924
-0.04%
$14.64 million $283,782
Apr 25, 9 PM $0.000924
+0.19%
$14.64 million $283,007
Apr 25, 8 PM $0.000922
+0.01%
$14.61 million $280,948
Apr 25, 7 PM $0.000922
+0.13%
$14.61 million $278,819
Apr 25, 6 PM $0.000921
-0.04%
$14.59 million $272,554
Apr 25, 5 PM $0.000921
-0.12%
$14.6 million $267,728
Apr 25, 4 PM $0.000922
+0.00%
$14.62 million $265,395
Apr 25, 3 PM $0.000922
-0.38%
$14.62 million $255,808
Apr 25, 2 PM $0.000926
-0.06%
$14.67 million $251,156
Apr 25, 1 PM $0.000927
+0.03%
$14.68 million $250,035
Apr 25, 12 PM $0.000926
+0.01%
$14.68 million $250,010
Apr 25, 11 AM $0.000926
+0.01%
$14.67 million $255,609
Apr 25, 10 AM $0.000926
-0.11%
$14.67 million $266,118
Apr 25, 9 AM $0.000927
+0.24%
$14.69 million $277,995
Apr 25, 8 AM $0.000925
-0.07%
$14.65 million $285,515
Apr 25, 7 AM $0.000925
-0.01%
$14.66 million $289,668
Apr 25, 6 AM $0.000925
+0.11%
$14.66 million $292,199
Apr 25, 5 AM $0.000924
-0.01%
$14.65 million $295,600
Apr 25, 4 AM $0.000925
+0.05%
$14.65 million $290,106
Apr 25, 3 AM $0.000924
-0.22%
$14.64 million $291,788
Apr 25, 2 AM $0.000926
+0.06%
$14.67 million $295,362
Apr 25, 1 AM $0.000926
-0.03%
$14.67 million $284,604
Apr 25, 12 AM $0.000926
+0.14%
$14.67 million $275,021
Apr 24, 11 PM $0.000925
+0.06%
$14.65 million $275,059
Apr 24, 10 PM $0.000924
-0.22%
$14.64 million $280,309
Apr 24, 9 PM $0.000926
-0.06%
$14.67 million $278,127
Apr 24, 8 PM $0.000927
-0.02%
$14.68 million $272,601
Apr 24, 7 PM $0.000927
+0.03%
$14.69 million $271,377
Apr 24, 6 PM $0.000927
-0.01%
$14.68 million $274,681
Apr 24, 5 PM $0.000927
+0.04%
$14.68 million $278,431
Apr 24, 4 PM $0.000926
-0.20%
$14.67 million $285,807
Apr 24, 3 PM $0.000928
+0.17%
$14.7 million $295,323
Apr 24, 2 PM $0.000926
-0.02%
$14.68 million $302,693
Apr 24, 1 PM $0.000927
-0.04%
$14.68 million $305,577
Apr 24, 12 PM $0.000927
-0.20%
$14.69 million $309,833
Apr 24, 11 AM $0.000929
+0.50%
$14.72 million $312,853
Apr 24, 10 AM $0.000924
+0.11%
$14.64 million $306,602
Apr 24, 9 AM $0.000923
-0.52%
$14.62 million $294,806
Apr 24, 8 AM $0.000928
+0.29%
$14.7 million $283,262
Apr 24, 7 AM $0.000925
-0.14%
$14.66 million $279,942