BXN Historical Data

BXN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.000925
-0.14%
$14.66 million $279,942
Apr 24, 6 AM $0.000926
-0.22%
$14.68 million $280,482
Apr 24, 5 AM $0.000928
+0.25%
$14.71 million $274,469
Apr 24, 4 AM $0.000926
+0.00%
$14.67 million $274,115
Apr 24, 3 AM $0.000926
-0.48%
$14.67 million $271,326
Apr 24, 2 AM $0.000931
-0.01%
$14.75 million $266,399
Apr 24, 1 AM $0.000931
+0.02%
$14.75 million $271,703
Apr 24, 12 AM $0.000931
-0.04%
$14.74 million $286,590
Apr 23, 11 PM $0.000931
+0.43%
$14.75 million $284,854
Apr 23, 10 PM $0.000927
+0.12%
$14.69 million $279,273
Apr 23, 9 PM $0.000926
+0.16%
$14.67 million $276,093
Apr 23, 8 PM $0.000924
-0.10%
$14.64 million $277,545
Apr 23, 7 PM $0.000925
+0.01%
$14.66 million $279,482
Apr 23, 6 PM $0.000925
+0.26%
$14.66 million $278,859
Apr 23, 5 PM $0.000923
-0.71%
$14.62 million $281,580
Apr 23, 4 PM $0.00093
-0.01%
$14.73 million $277,990
Apr 23, 3 PM $0.00093
+0.20%
$14.73 million $271,226
Apr 23, 2 PM $0.000928
+0.42%
$14.7 million $267,401
Apr 23, 1 PM $0.000924
-0.14%
$14.64 million $265,672
Apr 23, 12 PM $0.000925
+0.15%
$14.66 million $263,838
Apr 23, 11 AM $0.000924
+0.32%
$14.64 million $254,250
Apr 23, 10 AM $0.000921
-0.23%
$14.59 million $248,258
Apr 23, 9 AM $0.000923
-0.63%
$14.62 million $247,318
Apr 23, 8 AM $0.000929
-0.35%
$14.72 million $252,115
Apr 23, 7 AM $0.000932
-0.78%
$14.77 million $255,756
Apr 23, 6 AM $0.000939
+0.08%
$14.88 million $251,920
Apr 23, 5 AM $0.000939
+0.01%
$14.87 million $254,330
Apr 23, 4 AM $0.000939
-0.22%
$14.87 million $260,474
Apr 23, 3 AM $0.000941
-0.12%
$14.9 million $276,054
Apr 23, 2 AM $0.000942
+0.03%
$14.92 million $281,687
Apr 23, 1 AM $0.000941
+0.03%
$14.91 million $276,835
Apr 23, 12 AM $0.000941
-0.14%
$14.91 million $267,215
Apr 22, 11 PM $0.000942
-0.60%
$14.93 million $274,566
Apr 22, 10 PM $0.000948
-0.04%
$15.02 million $280,052
Apr 22, 9 PM $0.000949
+0.09%
$15.03 million $279,924
Apr 22, 8 PM $0.000948
-0.25%
$15.02 million $278,708
Apr 22, 7 PM $0.00095
-0.07%
$15.05 million $276,100
Apr 22, 6 PM $0.000951
-0.15%
$15.06 million $278,027
Apr 22, 5 PM $0.000952
+0.10%
$15.09 million $283,691
Apr 22, 4 PM $0.000951
-0.05%
$15.07 million $282,326
Apr 22, 3 PM $0.000952
+0.46%
$15.08 million $280,629
Apr 22, 2 PM $0.000947
+0.52%
$15.01 million $279,004
Apr 22, 1 PM $0.000943
+0.21%
$14.93 million $278,544
Apr 22, 12 PM $0.000941
-0.24%
$14.9 million $277,438
Apr 22, 11 AM $0.000943
-0.64%
$14.94 million $279,626
Apr 22, 10 AM $0.000949
+0.18%
$15.03 million $282,347
Apr 22, 9 AM $0.000947
-0.16%
$15 million $284,237
Apr 22, 8 AM $0.000949
-1.24%
$15.03 million $284,770
Apr 22, 7 AM $0.000961
-0.06%
$15.22 million $286,340
Apr 22, 6 AM $0.000961
-0.01%
$15.22 million $286,777