Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.000606
+0.76%
$9.64 million $268,864
Jun 13, 8 PM $0.000601
-0.10%
$9.57 million $269,845
Jun 13, 7 PM $0.000602
+0.14%
$9.58 million $267,968
Jun 13, 6 PM $0.000601
+0.06%
$9.57 million $267,170
Jun 13, 5 PM $0.000601
-0.07%
$9.56 million $273,164
Jun 13, 4 PM $0.000601
-0.09%
$9.57 million $279,033
Jun 13, 3 PM $0.000602
+0.17%
$9.58 million $278,542
Jun 13, 2 PM $0.000601
-0.08%
$9.56 million $281,383
Jun 13, 1 PM $0.000601
+0.33%
$9.57 million $282,448
Jun 13, 12 PM $0.000599
-0.07%
$9.53 million $279,346
Jun 13, 11 AM $0.000599
+0.35%
$9.54 million $271,290
Jun 13, 10 AM $0.000597
-0.10%
$9.51 million $274,161
Jun 13, 9 AM $0.000598
+0.05%
$9.52 million $283,868
Jun 13, 8 AM $0.000598
-0.08%
$9.51 million $285,499
Jun 13, 7 AM $0.000598
+0.23%
$9.52 million $286,134
Jun 13, 6 AM $0.000597
+0.21%
$9.5 million $271,074
Jun 13, 5 AM $0.000595
-0.11%
$9.48 million $260,312
Jun 13, 4 AM $0.000596
-0.05%
$9.49 million $264,605
Jun 13, 3 AM $0.000597
-0.22%
$9.49 million $264,941
Jun 13, 2 AM $0.000598
+0.09%
$9.51 million $261,035
Jun 13, 1 AM $0.000597
+0.11%
$9.5 million $263,320
Jun 13, 12 AM $0.000597
+0.13%
$9.49 million $272,737
Jun 12, 11 PM $0.000596
-0.10%
$9.48 million $270,816
Jun 12, 10 PM $0.000597
+0.16%
$9.5 million $269,564
Jun 12, 9 PM $0.000596
-0.17%
$9.48 million $268,999
Jun 12, 8 PM $0.000597
-0.28%
$9.5 million $263,621
Jun 12, 7 PM $0.000598
+0.12%
$9.52 million $271,483
Jun 12, 6 PM $0.000598
-0.12%
$9.51 million $269,372
Jun 12, 5 PM $0.000599
-0.83%
$9.53 million $262,006
Jun 12, 4 PM $0.000604
-0.04%
$9.61 million $257,901
Jun 12, 3 PM $0.000604
+0.29%
$9.61 million $260,235
Jun 12, 2 PM $0.000602
+0.67%
$9.59 million $258,088
Jun 12, 1 PM $0.000598
-0.79%
$9.52 million $254,517
Jun 12, 12 PM $0.000603
-0.15%
$9.6 million $259,030
Jun 12, 11 AM $0.000604
+0.03%
$9.61 million $274,523
Jun 12, 10 AM $0.000604
+0.16%
$9.61 million $268,667
Jun 12, 9 AM $0.000603
+0.56%
$9.6 million $257,276
Jun 12, 8 AM $0.0006
+0.53%
$9.54 million $254,421
Jun 12, 7 AM $0.000596
+0.06%
$9.49 million $260,953
Jun 12, 6 AM $0.000596
-0.62%
$9.49 million $262,053
Jun 12, 5 AM $0.0006
-0.30%
$9.54 million $260,635
Jun 12, 4 AM $0.000602
+0.04%
$9.57 million $254,923
Jun 12, 3 AM $0.000601
-0.10%
$9.57 million $252,485
Jun 12, 2 AM $0.000602
+0.40%
$9.58 million $251,477
Jun 12, 1 AM $0.0006
-0.11%
$9.54 million $246,294
Jun 12, 12 AM $0.0006
-0.24%
$9.55 million $236,118
Jun 11, 11 PM $0.000602
-0.03%
$9.57 million $241,108
Jun 11, 10 PM $0.000602
+0.21%
$9.58 million $246,564
Jun 11, 9 PM $0.000601
-0.11%
$9.56 million $252,831
Jun 11, 8 PM $0.000601
+0.04%
$9.57 million $264,721