BXN Historical Data

BXN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.000961
-0.01%
$15.22 million $286,777
Apr 22, 5 AM $0.000961
+0.71%
$15.23 million $284,425
Apr 22, 4 AM $0.000954
+0.03%
$15.12 million $276,615
Apr 22, 3 AM $0.000954
+0.40%
$15.11 million $260,965
Apr 22, 2 AM $0.00095
+1.48%
$15.05 million $253,852
Apr 22, 1 AM $0.000936
+0.08%
$14.83 million $251,486
Apr 22, 12 AM $0.000936
-0.19%
$14.82 million $252,852
Apr 21, 11 PM $0.000937
+0.60%
$14.85 million $253,192
Apr 21, 10 PM $0.000932
+0.17%
$14.76 million $267,417
Apr 21, 9 PM $0.00093
-0.25%
$14.73 million $281,972
Apr 21, 8 PM $0.000932
-1.49%
$14.77 million $284,890
Apr 21, 7 PM $0.000947
-2.17%
$15 million $283,244
Apr 21, 6 PM $0.000968
-0.13%
$15.33 million $279,252
Apr 21, 5 PM $0.000969
-0.19%
$15.35 million $270,273
Apr 21, 4 PM $0.000971
+0.07%
$15.38 million $277,623
Apr 21, 3 PM $0.00097
-0.22%
$15.37 million $279,577
Apr 21, 2 PM $0.000972
-0.04%
$15.4 million $287,976
Apr 21, 1 PM $0.000973
-0.02%
$15.42 million $305,426
Apr 21, 12 PM $0.000973
-0.78%
$15.42 million $318,447
Apr 21, 11 AM $0.000981
-0.15%
$15.54 million $324,595
Apr 21, 10 AM $0.000983
+0.24%
$15.56 million $327,084
Apr 21, 9 AM $0.00098
-0.17%
$15.53 million $327,026
Apr 21, 8 AM $0.000982
+0.89%
$15.55 million $322,192
Apr 21, 7 AM $0.000973
+0.11%
$15.42 million $310,744
Apr 21, 6 AM $0.000972
+0.02%
$15.4 million $312,009
Apr 21, 5 AM $0.000972
+0.13%
$15.4 million $316,764
Apr 21, 4 AM $0.000971
+0.02%
$15.38 million $316,708
Apr 21, 3 AM $0.000971
-0.03%
$15.37 million $316,929
Apr 21, 2 AM $0.000971
-0.24%
$15.38 million $321,219
Apr 21, 1 AM $0.000973
+0.00%
$15.42 million $325,820
Apr 21, 12 AM $0.000973
+0.08%
$15.42 million $318,647
Apr 20, 11 PM $0.000973
+0.02%
$15.41 million $307,435
Apr 20, 10 PM $0.000972
-0.01%
$15.4 million $289,035
Apr 20, 9 PM $0.000972
-0.24%
$15.4 million $277,574
Apr 20, 8 PM $0.000975
+0.15%
$15.44 million $278,377
Apr 20, 7 PM $0.000973
+0.04%
$15.41 million $278,551
Apr 20, 6 PM $0.000973
+0.41%
$15.41 million $282,264
Apr 20, 5 PM $0.000969
+0.46%
$15.34 million $283,518
Apr 20, 4 PM $0.000964
-0.25%
$15.28 million $274,399
Apr 20, 3 PM $0.000967
+0.49%
$15.32 million $272,003
Apr 20, 2 PM $0.000962
-0.02%
$15.24 million $265,079
Apr 20, 1 PM $0.000962
-0.07%
$15.24 million $249,419
Apr 20, 12 PM $0.000963
-0.03%
$15.25 million $235,576
Apr 20, 11 AM $0.000963
+0.38%
$15.26 million $224,989
Apr 20, 10 AM $0.000959
-0.12%
$15.19 million $222,364
Apr 20, 9 AM $0.000961
+0.07%
$15.21 million $219,947
Apr 20, 8 AM $0.00096
-0.02%
$15.2 million $219,794
Apr 20, 7 AM $0.00096
+0.33%
$15.21 million $219,426
Apr 20, 6 AM $0.000957
+0.55%
$15.16 million $214,547
Apr 20, 5 AM $0.000952
-0.12%
$15.07 million $213,563