Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.000601
+0.04%
$9.57 million $264,721
Jun 11, 7 PM $0.000601
+0.11%
$9.57 million $269,323
Jun 11, 6 PM $0.000601
+0.27%
$9.56 million $272,190
Jun 11, 5 PM $0.000599
+0.87%
$9.53 million $269,880
Jun 11, 4 PM $0.000594
-0.15%
$9.45 million $268,310
Jun 11, 3 PM $0.000595
-0.18%
$9.46 million $275,258
Jun 11, 2 PM $0.000596
-0.18%
$9.48 million $285,450
Jun 11, 1 PM $0.000597
+0.02%
$9.5 million $295,822
Jun 11, 12 PM $0.000597
-0.26%
$9.5 million $294,840
Jun 11, 11 AM $0.000598
+0.43%
$9.52 million $282,508
Jun 11, 10 AM $0.000596
+0.01%
$9.48 million $282,275
Jun 11, 9 AM $0.000596
+0.10%
$9.48 million $285,019
Jun 11, 8 AM $0.000595
+0.33%
$9.47 million $286,283
Jun 11, 7 AM $0.000593
-0.13%
$9.44 million $277,224
Jun 11, 6 AM $0.000594
+0.31%
$9.45 million $274,379
Jun 11, 5 AM $0.000592
-0.04%
$9.42 million $272,240
Jun 11, 4 AM $0.000592
+0.28%
$9.43 million $271,617
Jun 11, 3 AM $0.000591
+0.34%
$9.4 million $269,654
Jun 11, 2 AM $0.000589
-0.06%
$9.37 million $266,909
Jun 11, 1 AM $0.000589
+0.92%
$9.37 million $263,368
Jun 11, 12 AM $0.000584
+0.52%
$9.29 million $266,778
Jun 10, 11 PM $0.000581
+0.05%
$9.24 million $269,584
Jun 10, 10 PM $0.00058
+0.01%
$9.24 million $274,099
Jun 10, 9 PM $0.00058
-2.68%
$9.24 million $276,798
Jun 10, 8 PM $0.000596
-0.42%
$9.49 million $268,219
Jun 10, 7 PM $0.000599
+0.22%
$9.53 million $257,774
Jun 10, 6 PM $0.000597
-0.23%
$9.51 million $254,253
Jun 10, 5 PM $0.000599
-0.35%
$9.53 million $254,716
Jun 10, 4 PM $0.000601
-0.79%
$9.56 million $251,408
Jun 10, 3 PM $0.000606
+1.12%
$9.64 million $240,623
Jun 10, 2 PM $0.000599
-0.17%
$9.53 million $231,539
Jun 10, 1 PM $0.0006
+1.00%
$9.54 million $228,441
Jun 10, 12 PM $0.000594
+0.44%
$9.45 million $228,320
Jun 10, 11 AM $0.000591
-0.32%
$9.4 million $238,776
Jun 10, 10 AM $0.000593
+0.40%
$9.43 million $244,881
Jun 10, 9 AM $0.000591
-0.25%
$9.4 million $242,577
Jun 10, 8 AM $0.000592
-0.36%
$9.42 million $239,089
Jun 10, 7 AM $0.000594
+0.21%
$9.45 million $247,226
Jun 10, 6 AM $0.000593
+0.22%
$9.43 million $258,454
Jun 10, 5 AM $0.000592
+0.04%
$9.41 million $266,265
Jun 10, 4 AM $0.000591
-0.33%
$9.41 million $265,592
Jun 10, 3 AM $0.000593
+0.37%
$9.44 million $271,612
Jun 10, 2 AM $0.000591
-0.89%
$9.41 million $279,117
Jun 10, 1 AM $0.000596
-0.08%
$9.49 million $279,888
Jun 10, 12 AM $0.000597
+0.21%
$9.5 million $274,434
Jun 9, 11 PM $0.000596
-0.09%
$9.48 million $270,986
Jun 9, 10 PM $0.000596
-0.17%
$9.49 million $265,120
Jun 9, 9 PM $0.000597
-0.07%
$9.5 million $259,805
Jun 9, 8 PM $0.000598
-0.14%
$9.51 million $266,692
Jun 9, 7 PM $0.000598
+0.28%
$9.52 million $265,321