BXN Historical Data

BXN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.000952
-0.12%
$15.07 million $213,563
Apr 20, 4 AM $0.000953
+0.10%
$15.09 million $225,234
Apr 20, 3 AM $0.000952
+0.01%
$15.08 million $234,230
Apr 20, 2 AM $0.000952
-0.05%
$15.07 million $231,108
Apr 20, 1 AM $0.000952
+0.30%
$15.08 million $234,113
Apr 20, 12 AM $0.000949
+0.24%
$15.04 million $245,494
Apr 19, 11 PM $0.000947
-0.25%
$15 million $253,393
Apr 19, 10 PM $0.00095
-0.63%
$15.04 million $258,385
Apr 19, 9 PM $0.000956
-0.16%
$15.14 million $269,643
Apr 19, 8 PM $0.000957
-0.10%
$15.16 million $273,688
Apr 19, 7 PM $0.000958
-0.01%
$15.17 million $271,696
Apr 19, 6 PM $0.000958
-0.09%
$15.18 million $267,551
Apr 19, 5 PM $0.000959
-0.92%
$15.18 million $266,086
Apr 19, 4 PM $0.000968
-0.18%
$15.32 million $267,100
Apr 19, 3 PM $0.000969
-0.69%
$15.35 million $268,206
Apr 19, 2 PM $0.000976
+0.17%
$15.45 million $272,816
Apr 19, 1 PM $0.000974
+0.94%
$15.43 million $289,837
Apr 19, 12 PM $0.000965
-0.18%
$15.28 million $303,487
Apr 19, 11 AM $0.000967
+0.23%
$15.31 million $311,868
Apr 19, 10 AM $0.000964
+0.04%
$15.27 million $322,169
Apr 19, 9 AM $0.000964
-0.08%
$15.27 million $330,867
Apr 19, 8 AM $0.000965
-0.02%
$15.28 million $334,428
Apr 19, 7 AM $0.000965
-0.07%
$15.29 million $336,618
Apr 19, 6 AM $0.000966
-0.23%
$15.3 million $336,644
Apr 19, 5 AM $0.000968
-0.10%
$15.33 million $336,735
Apr 19, 4 AM $0.000969
+0.10%
$15.35 million $331,708
Apr 19, 3 AM $0.000968
-0.15%
$15.33 million $330,951
Apr 19, 2 AM $0.000969
-0.08%
$15.35 million $328,956
Apr 19, 1 AM $0.00097
+0.11%
$15.37 million $327,424
Apr 19, 12 AM $0.000969
-0.12%
$15.35 million $322,588
Apr 18, 11 PM $0.00097
-0.04%
$15.37 million $312,749
Apr 18, 10 PM $0.000971
+0.01%
$15.37 million $305,782
Apr 18, 9 PM $0.000971
+0.07%
$15.37 million $288,705
Apr 18, 8 PM $0.00097
+0.08%
$15.36 million $275,129
Apr 18, 7 PM $0.000969
+0.04%
$15.35 million $282,944
Apr 18, 6 PM $0.000969
-0.51%
$15.34 million $291,616
Apr 18, 5 PM $0.000974
-0.08%
$15.42 million $303,517
Apr 18, 4 PM $0.000974
-0.15%
$15.43 million $328,569
Apr 18, 3 PM $0.000976
+0.05%
$15.45 million $329,332
Apr 18, 2 PM $0.000975
+0.19%
$15.45 million $321,228
Apr 18, 1 PM $0.000973
-0.22%
$15.42 million $303,024
Apr 18, 12 PM $0.000976
+0.19%
$15.45 million $291,146
Apr 18, 11 AM $0.000974
-0.43%
$15.42 million $282,443
Apr 18, 10 AM $0.000978
-0.41%
$15.49 million $267,724
Apr 18, 9 AM $0.000982
+0.06%
$15.55 million $260,807
Apr 18, 8 AM $0.000981
-0.59%
$15.54 million $260,324
Apr 18, 7 AM $0.000987
-0.17%
$15.63 million $260,748
Apr 18, 6 AM $0.000989
+0.09%
$15.66 million $262,109
Apr 18, 5 AM $0.000988
-0.04%
$15.65 million $258,966
Apr 18, 4 AM $0.000988
+0.04%
$15.65 million $259,516