Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.000598
+0.28%
$9.52 million $265,321
Jun 9, 6 PM $0.000597
+0.26%
$9.5 million $264,200
Jun 9, 5 PM $0.000595
+0.41%
$9.47 million $261,769
Jun 9, 4 PM $0.000593
+0.15%
$9.44 million $270,790
Jun 9, 3 PM $0.000592
-0.27%
$9.42 million $281,740
Jun 9, 2 PM $0.000594
-1.63%
$9.45 million $279,752
Jun 9, 1 PM $0.000604
-0.21%
$9.6 million $275,234
Jun 9, 12 PM $0.000605
+0.12%
$9.62 million $273,081
Jun 9, 11 AM $0.000604
-0.52%
$9.61 million $267,749
Jun 9, 10 AM $0.000607
-0.06%
$9.66 million $269,883
Jun 9, 9 AM $0.000608
-0.23%
$9.67 million $273,776
Jun 9, 8 AM $0.000609
-0.17%
$9.69 million $280,739
Jun 9, 7 AM $0.00061
-0.06%
$9.71 million $280,088
Jun 9, 6 AM $0.00061
+0.11%
$9.71 million $268,520
Jun 9, 5 AM $0.00061
-0.03%
$9.7 million $261,556
Jun 9, 4 AM $0.00061
+0.66%
$9.7 million $268,864
Jun 9, 3 AM $0.000606
+0.08%
$9.64 million $269,007
Jun 9, 2 AM $0.000605
+0.01%
$9.63 million $264,866
Jun 9, 1 AM $0.000605
+0.08%
$9.63 million $266,002
Jun 9, 12 AM $0.000605
-0.62%
$9.62 million $272,971
Jun 8, 11 PM $0.000609
-0.61%
$9.68 million $273,518
Jun 8, 10 PM $0.000612
-0.40%
$9.74 million $275,944
Jun 8, 9 PM $0.000615
+0.47%
$9.78 million $278,162
Jun 8, 8 PM $0.000612
-0.15%
$9.74 million $270,121
Jun 8, 7 PM $0.000613
-0.17%
$9.75 million $298,153
Jun 8, 6 PM $0.000614
-0.70%
$9.77 million $308,971
Jun 8, 5 PM $0.000618
-0.50%
$9.84 million $311,458
Jun 8, 4 PM $0.000621
-0.31%
$9.89 million $300,369
Jun 8, 3 PM $0.000623
+0.13%
$9.92 million $291,361
Jun 8, 2 PM $0.000622
+0.53%
$9.9 million $289,609
Jun 8, 1 PM $0.000619
+0.18%
$9.85 million $287,018
Jun 8, 12 PM $0.000618
-0.07%
$9.83 million $283,121
Jun 8, 11 AM $0.000618
+0.40%
$9.84 million $281,211
Jun 8, 10 AM $0.000616
-0.26%
$9.8 million $273,920
Jun 8, 9 AM $0.000617
+0.57%
$9.82 million $273,194
Jun 8, 8 AM $0.000614
-0.37%
$9.76 million $274,215
Jun 8, 7 AM $0.000616
+0.15%
$9.8 million $271,692
Jun 8, 6 AM $0.000615
+0.51%
$9.79 million $280,071
Jun 8, 5 AM $0.000612
-0.09%
$9.74 million $285,725
Jun 8, 4 AM $0.000612
-0.67%
$9.74 million $279,966
Jun 8, 3 AM $0.000617
+0.23%
$9.81 million $277,212
Jun 8, 2 AM $0.000615
-0.11%
$9.79 million $287,210
Jun 8, 1 AM $0.000616
-0.71%
$9.8 million $293,272
Jun 8, 12 AM $0.00062
+0.37%
$9.87 million $287,677
Jun 7, 11 PM $0.000618
+0.65%
$9.83 million $283,361
Jun 7, 10 PM $0.000614
+2.28%
$9.77 million $275,988
Jun 7, 9 PM $0.000601
-0.15%
$9.55 million $270,125
Jun 7, 8 PM $0.000601
+0.31%
$9.57 million $269,716
Jun 7, 7 PM $0.0006
-0.56%
$9.54 million $251,988
Jun 7, 6 PM $0.000603
-0.14%
$9.59 million $249,058