BXN Historical Data

BXN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.000988
+0.04%
$15.65 million $259,516
Apr 18, 3 AM $0.000988
-0.18%
$15.65 million $252,177
Apr 18, 2 AM $0.00099
+0.07%
$15.68 million $253,867
Apr 18, 1 AM $0.000989
+0.14%
$15.67 million $255,190
Apr 18, 12 AM $0.000988
+0.08%
$15.64 million $247,377
Apr 17, 11 PM $0.000987
-0.41%
$15.63 million $248,181
Apr 17, 10 PM $0.000991
-0.13%
$15.7 million $247,275
Apr 17, 9 PM $0.000992
-0.53%
$15.72 million $247,576
Apr 17, 8 PM $0.000998
-1.98%
$15.8 million $257,185
Apr 17, 7 PM $0.00102
+0.03%
$16.12 million $260,009
Apr 17, 6 PM $0.00102
-2.30%
$16.11 million $259,264
Apr 17, 5 PM $0.00104
-0.69%
$16.49 million $248,540
Apr 17, 4 PM $0.00105
+0.46%
$16.61 million $225,972
Apr 17, 3 PM $0.00104
-0.01%
$16.53 million $231,409
Apr 17, 2 PM $0.00104
+0.85%
$16.54 million $241,640
Apr 17, 1 PM $0.00104
+1.49%
$16.4 million $242,367
Apr 17, 12 PM $0.00102
+0.35%
$16.15 million $241,332
Apr 17, 11 AM $0.00102
+0.04%
$16.1 million $242,505
Apr 17, 10 AM $0.00102
-0.05%
$16.09 million $247,573
Apr 17, 9 AM $0.00102
-0.09%
$16.1 million $251,843
Apr 17, 8 AM $0.00102
+0.95%
$16.11 million $258,831
Apr 17, 7 AM $0.00101
+0.01%
$15.96 million $260,482
Apr 17, 6 AM $0.00101
+0.03%
$15.96 million $258,608
Apr 17, 5 AM $0.00101
-0.05%
$15.95 million $257,078
Apr 17, 4 AM $0.00101
+0.03%
$15.96 million $249,407
Apr 17, 3 AM $0.00101
-0.02%
$15.95 million $249,140
Apr 17, 2 AM $0.00101
+0.20%
$15.95 million $250,816
Apr 17, 1 AM $0.00101
-0.29%
$15.92 million $246,894
Apr 17, 12 AM $0.00101
-0.41%
$15.97 million $253,710
Apr 16, 11 PM $0.00101
+0.24%
$16.02 million $255,421
Apr 16, 10 PM $0.00101
+0.05%
$15.99 million $258,650
Apr 16, 9 PM $0.00101
-0.58%
$15.98 million $259,271
Apr 16, 8 PM $0.00101
-1.59%
$16.07 million $254,465
Apr 16, 7 PM $0.00103
+0.49%
$16.33 million $247,682
Apr 16, 6 PM $0.00103
+0.62%
$16.25 million $248,513
Apr 16, 5 PM $0.00102
-0.01%
$16.15 million $254,499
Apr 16, 4 PM $0.00102
-0.51%
$16.15 million $256,808
Apr 16, 3 PM $0.00103
+1.14%
$16.23 million $260,596
Apr 16, 2 PM $0.00101
+0.22%
$16.05 million $262,093
Apr 16, 1 PM $0.00101
-1.29%
$16.02 million $270,658
Apr 16, 12 PM $0.00102
-0.12%
$16.23 million $278,885
Apr 16, 11 AM $0.00103
+0.21%
$16.24 million $280,856
Apr 16, 10 AM $0.00102
-0.22%
$16.21 million $277,963
Apr 16, 9 AM $0.00103
-0.06%
$16.25 million $274,323
Apr 16, 8 AM $0.00103
+0.09%
$16.26 million $264,866
Apr 16, 7 AM $0.00103
-0.03%
$16.25 million $262,783
Apr 16, 6 AM $0.00103
-0.15%
$16.25 million $264,297
Apr 16, 5 AM $0.00103
+0.08%
$16.28 million $265,138
Apr 16, 4 AM $0.00103
+0.07%
$16.27 million $265,300
Apr 16, 3 AM $0.00103
-0.02%
$16.26 million $264,902